26473 匯豐摩通五三購Ａ (认购证)
按盘价 
0.183 +0.008 (+4.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 24.652 | ||||||
| 04/11/2024 | 0 | 24.899 | ||||||
| 01/11/2024 | 0 | 25.210 | 384,000 | 0.174 | 384,000 | 0.174 | ||
| 31/10/2024 | 0 | 25.345 | 568,000 | 0.190 | 568,000 | 0.187 | ||
| 30/10/2024 | 0 | 24.933 | 392,000 | 0.179 | 192,000 | 0.178 | ||
| 29/10/2024 | 0 | 24.783 | 640,000 | 0.174 | 640,000 | 0.177 | ||
| 28/10/2024 | 0 | 26.217 | ||||||
| 25/10/2024 | 0 | 26.432 | ||||||
| 24/10/2024 | 0 | 26.188 | ||||||
| 23/10/2024 | 0 | 26.084 | ||||||
| 22/10/2024 | 0 | 26.607 | 20,000 | 0.129 | ||||
| 21/10/2024 | 0 | 26.479 | 36,000 | 0.129 | 36,000 | 0.132 | ||
| 18/10/2024 | 0 | 26.315 | 172,000 | 0.139 | 252,000 | 0.139 | ||
| 17/10/2024 | 0 | 27.125 | ||||||
| 16/10/2024 | 0 | 28.099 | ||||||
| 15/10/2024 | 0 | 27.996 | ||||||
| 14/10/2024 | 0 | 28.762 | 120,000 | 0.169 | 152,000 | 0.166 | ||
| 10/10/2024 | 0 | 29.256 | 192,000 | 0.175 | 192,000 | 0.174 | ||
| 09/10/2024 | 0 | 29.049 | 160,000 | 0.163 | 40,000 | 0.187 | ||
| 08/10/2024 | 0 | 29.678 | 80,000 | 0.204 | 120,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |