26473 汇丰摩通五三购A (认购证)
实时 按盘价 升0.183 +0.008 (+4.571%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240
04/11/20240512,0000.512
01/11/20240512,0000.512384,0000.174384,0000.174
31/10/20240512,0000.512568,0000.190568,0000.187
30/10/20240512,0000.512392,0000.179192,0000.178
29/10/20240712,0000.712640,0000.174640,0000.177
28/10/20240712,0000.712
25/10/20240712,0000.712
24/10/20240712,0000.712
23/10/20240712,0000.712
22/10/20240712,0000.71220,0000.129
21/10/20240732,0000.73236,0000.12936,0000.132
18/10/20240732,0000.732172,0000.139252,0000.139
17/10/20240652,0000.652
16/10/20240652,0000.652
15/10/20240652,0000.652
14/10/20240652,0000.652120,0000.169152,0000.166
10/10/20240620,0000.620192,0000.175192,0000.174
09/10/20240620,0000.620160,0000.16340,0000.187
08/10/20240740,0000.74080,0000.204120,0000.209
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。