26476 中油摩通五十購A (认购证)
实時 按盘价 升0.033 +0.004 (+13.793%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0295.470200,00043.337200,0000.030
14/11/20240.0295.460100,00043.402100,0000.030
13/11/20240.0315.550280,00042.915280,0000.031
12/11/20240.0315.53072,050,00043.17436,000,0000.03436,050,0000.034
11/11/20240.0365.660103,860,00043.26048,100,0000.03349,740,0000.033
08/11/20240.0415.72084,970,00044.02642,510,0000.04142,460,0000.041
07/11/20240.0435.820043.216
06/11/20240.0435.790102,910,00043.57348,050,0000.05148,860,0000.051
05/11/20240.0515.980043.435
04/11/20240.0485.890160,00043.713160,0000.046
01/11/20240.0495.90096,570,00043.67248,080,0000.05148,490,0000.051
31/10/20240.0475.840122,200,00043.81856,200,0000.04856,000,0000.048
30/10/20240.0455.790138,220,00043.80266,010,0000.04966,210,0000.049
29/10/20240.0465.810135,620,00043.77668,310,0000.04767,300,0000.047
28/10/20240.0545.940145,700,00044.36572,300,0000.05073,350,0000.050
25/10/20240.0616.03096,070,00044.89948,000,0000.06148,070,0000.061
24/10/20240.0636.06072,700,00044.95236,700,0000.06136,000,0000.061
23/10/20240.0656.08090,760,00045.14442,040,0000.06542,720,0000.065
22/10/20240.0636.04080,810,00045.08440,800,0000.06440,010,0000.064
21/10/20240.0646.000146,130,00045.89374,100,0000.06772,030,0000.067
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。