26476 中油摩通五十購Ａ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 5.980 | 0 | 43.435 | |||||
| 04/11/2024 | 5.890 | 0 | 43.713 | 160,000 | 0.046 | |||
| 01/11/2024 | 5.900 | 0 | 43.672 | 48,080,000 | 0.051 | 48,490,000 | 0.051 | |
| 31/10/2024 | 5.840 | 0 | 43.818 | 56,200,000 | 0.048 | 56,000,000 | 0.048 | |
| 30/10/2024 | 5.790 | 0 | 43.802 | 66,010,000 | 0.049 | 66,210,000 | 0.049 | |
| 29/10/2024 | 5.810 | 0 | 43.776 | 68,310,000 | 0.047 | 67,300,000 | 0.047 | |
| 28/10/2024 | 5.940 | 0 | 44.365 | 72,300,000 | 0.050 | 73,350,000 | 0.050 | |
| 25/10/2024 | 6.030 | 0 | 44.899 | 48,000,000 | 0.061 | 48,070,000 | 0.061 | |
| 24/10/2024 | 6.060 | 0 | 44.952 | 36,700,000 | 0.061 | 36,000,000 | 0.061 | |
| 23/10/2024 | 6.080 | 0 | 45.144 | 42,040,000 | 0.065 | 42,720,000 | 0.065 | |
| 22/10/2024 | 6.040 | 0 | 45.084 | 40,800,000 | 0.064 | 40,010,000 | 0.064 | |
| 21/10/2024 | 6.000 | 0 | 45.893 | 74,100,000 | 0.067 | 72,030,000 | 0.067 | |
| 18/10/2024 | 6.100 | 0 | 45.835 | 43,090,000 | 0.066 | 45,300,000 | 0.066 | |
| 17/10/2024 | 5.990 | 0 | 46.315 | 44,250,000 | 0.076 | 44,740,000 | 0.076 | |
| 16/10/2024 | 6.110 | 0 | 47.141 | 36,500,000 | 0.077 | 37,470,000 | 0.077 | |
| 15/10/2024 | 6.210 | 0 | 47.560 | 84,150,000 | 0.087 | 84,150,000 | 0.087 | |
| 14/10/2024 | 6.410 | 0 | 47.997 | 1,890,000 | 0.105 | 440,000 | 0.106 | |
| 10/10/2024 | 6.400 | 0 | 48.551 | 18,820,000 | 0.098 | 19,710,000 | 0.098 | |
| 09/10/2024 | 6.160 | 0 | 49.144 | 2,390,000 | 0.089 | 4,120,000 | 0.094 | |
| 08/10/2024 | 6.360 | 0 | 49.419 | 6,220,000 | 0.115 | 2,300,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |