26476 中油摩通五十购Ａ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.048 | 5.890 | 160,000 | 7,530,000 | 6.275 | 160,000 | 0.046 | ||
| 01/11/2024 | 0.049 | 5.900 | 96,570,000 | 7,690,000 | 6.408 | 48,080,000 | 0.051 | 48,490,000 | 0.051 |
| 31/10/2024 | 0.047 | 5.840 | 122,200,000 | 7,280,000 | 6.067 | 56,200,000 | 0.048 | 56,000,000 | 0.048 |
| 30/10/2024 | 0.045 | 5.790 | 138,220,000 | 7,480,000 | 6.233 | 66,010,000 | 0.049 | 66,210,000 | 0.049 |
| 29/10/2024 | 0.046 | 5.810 | 135,620,000 | 7,280,000 | 6.067 | 68,310,000 | 0.047 | 67,300,000 | 0.047 |
| 28/10/2024 | 0.054 | 5.940 | 145,700,000 | 8,290,000 | 6.908 | 72,300,000 | 0.050 | 73,350,000 | 0.050 |
| 25/10/2024 | 0.061 | 6.030 | 96,070,000 | 7,240,000 | 6.033 | 48,000,000 | 0.061 | 48,070,000 | 0.061 |
| 24/10/2024 | 0.063 | 6.060 | 72,700,000 | 7,170,000 | 5.975 | 36,700,000 | 0.061 | 36,000,000 | 0.061 |
| 23/10/2024 | 0.065 | 6.080 | 90,760,000 | 7,870,000 | 6.558 | 42,040,000 | 0.065 | 42,720,000 | 0.065 |
| 22/10/2024 | 0.063 | 6.040 | 80,810,000 | 7,190,000 | 5.992 | 40,800,000 | 0.064 | 40,010,000 | 0.064 |
| 21/10/2024 | 0.064 | 6.000 | 146,130,000 | 7,980,000 | 6.650 | 74,100,000 | 0.067 | 72,030,000 | 0.067 |
| 18/10/2024 | 0.070 | 6.100 | 88,490,000 | 10,050,000 | 8.375 | 43,090,000 | 0.066 | 45,300,000 | 0.066 |
| 17/10/2024 | 0.066 | 5.990 | 88,990,000 | 7,840,000 | 6.533 | 44,250,000 | 0.076 | 44,740,000 | 0.076 |
| 16/10/2024 | 0.076 | 6.110 | 74,040,000 | 7,350,000 | 6.125 | 36,500,000 | 0.077 | 37,470,000 | 0.077 |
| 15/10/2024 | 0.084 | 6.210 | 168,300,000 | 6,380,000 | 5.317 | 84,150,000 | 0.087 | 84,150,000 | 0.087 |
| 14/10/2024 | 0.099 | 6.410 | 2,380,000 | 6,380,000 | 5.317 | 1,890,000 | 0.105 | 440,000 | 0.106 |
| 10/10/2024 | 0.102 | 6.400 | 38,650,000 | 7,830,000 | 6.525 | 18,820,000 | 0.098 | 19,710,000 | 0.098 |
| 09/10/2024 | 0.089 | 6.160 | 6,580,000 | 6,940,000 | 5.783 | 2,390,000 | 0.089 | 4,120,000 | 0.094 |
| 08/10/2024 | 0.103 | 6.360 | 8,650,000 | 5,210,000 | 4.342 | 6,220,000 | 0.115 | 2,300,000 | 0.112 |
| 07/10/2024 | 0.143 | 6.880 | 15,400,000 | 9,130,000 | 7.608 | 6,730,000 | 0.140 | 8,430,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |