26476 中油摩通五十购Ａ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.029 | 5.470 | 200,000 | 10,000,000 | 8.333 | 200,000 | 0.030 | ||
| 14/11/2024 | 0.029 | 5.460 | 100,000 | 9,800,000 | 8.167 | 100,000 | 0.030 | ||
| 13/11/2024 | 0.031 | 5.550 | 280,000 | 9,700,000 | 8.083 | 280,000 | 0.031 | ||
| 12/11/2024 | 0.031 | 5.530 | 72,050,000 | 9,980,000 | 8.317 | 36,000,000 | 0.034 | 36,050,000 | 0.034 |
| 11/11/2024 | 0.036 | 5.660 | 103,860,000 | 9,930,000 | 8.275 | 48,100,000 | 0.033 | 49,740,000 | 0.033 |
| 08/11/2024 | 0.041 | 5.720 | 84,970,000 | 8,290,000 | 6.908 | 42,510,000 | 0.041 | 42,460,000 | 0.041 |
| 07/11/2024 | 0.043 | 5.820 | 0 | 8,340,000 | 6.950 | ||||
| 06/11/2024 | 0.043 | 5.790 | 102,910,000 | 8,340,000 | 6.950 | 48,050,000 | 0.051 | 48,860,000 | 0.051 |
| 05/11/2024 | 0.051 | 5.980 | 0 | 7,530,000 | 6.275 | ||||
| 04/11/2024 | 0.048 | 5.890 | 160,000 | 7,530,000 | 6.275 | 160,000 | 0.046 | ||
| 01/11/2024 | 0.049 | 5.900 | 96,570,000 | 7,690,000 | 6.408 | 48,080,000 | 0.051 | 48,490,000 | 0.051 |
| 31/10/2024 | 0.047 | 5.840 | 122,200,000 | 7,280,000 | 6.067 | 56,200,000 | 0.048 | 56,000,000 | 0.048 |
| 30/10/2024 | 0.045 | 5.790 | 138,220,000 | 7,480,000 | 6.233 | 66,010,000 | 0.049 | 66,210,000 | 0.049 |
| 29/10/2024 | 0.046 | 5.810 | 135,620,000 | 7,280,000 | 6.067 | 68,310,000 | 0.047 | 67,300,000 | 0.047 |
| 28/10/2024 | 0.054 | 5.940 | 145,700,000 | 8,290,000 | 6.908 | 72,300,000 | 0.050 | 73,350,000 | 0.050 |
| 25/10/2024 | 0.061 | 6.030 | 96,070,000 | 7,240,000 | 6.033 | 48,000,000 | 0.061 | 48,070,000 | 0.061 |
| 24/10/2024 | 0.063 | 6.060 | 72,700,000 | 7,170,000 | 5.975 | 36,700,000 | 0.061 | 36,000,000 | 0.061 |
| 23/10/2024 | 0.065 | 6.080 | 90,760,000 | 7,870,000 | 6.558 | 42,040,000 | 0.065 | 42,720,000 | 0.065 |
| 22/10/2024 | 0.063 | 6.040 | 80,810,000 | 7,190,000 | 5.992 | 40,800,000 | 0.064 | 40,010,000 | 0.064 |
| 21/10/2024 | 0.064 | 6.000 | 146,130,000 | 7,980,000 | 6.650 | 74,100,000 | 0.067 | 72,030,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |