26495 商湯信證五五購Ａ (认购证)
按盘价 
0.360 +0.005 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.355 | 1.640 | 624,000 | 88.058 | 245,000 | 0.310 | 377,000 | 0.317 |
| 04/11/2024 | 0.300 | 1.530 | 400,000 | 88.768 | 200,000 | 0.300 | 200,000 | 0.305 |
| 01/11/2024 | 0.300 | 1.520 | 0 | 89.230 | ||||
| 31/10/2024 | 0.310 | 1.560 | 0 | 86.652 | ||||
| 30/10/2024 | 0.310 | 1.550 | 8,000 | 87.556 | 8,000 | 0.310 | ||
| 29/10/2024 | 0.360 | 1.570 | 0 | 95.623 | ||||
| 28/10/2024 | 0.370 | 1.600 | 0 | 93.965 | ||||
| 25/10/2024 | 0.370 | 1.600 | 0 | 93.280 | ||||
| 24/10/2024 | 0.370 | 1.590 | 0 | 94.214 | ||||
| 23/10/2024 | 0.370 | 1.660 | 4,000 | 85.989 | 4,000 | 0.365 | ||
| 22/10/2024 | 0.360 | 1.640 | 91,000 | 86.022 | 91,000 | 0.360 | ||
| 21/10/2024 | 0.340 | 1.590 | 303,000 | 87.381 | 3,000 | 0.380 | 300,000 | 0.353 |
| 18/10/2024 | 0.380 | 1.660 | 207,000 | 86.905 | 104,000 | 0.359 | 3,000 | 0.380 |
| 17/10/2024 | 0.300 | 1.520 | 4,000 | 86.026 | 4,000 | 0.300 | ||
| 16/10/2024 | 0.310 | 1.500 | 0 | 90.145 | ||||
| 15/10/2024 | 0.310 | 1.530 | 0 | 86.590 | ||||
| 14/10/2024 | 0.355 | 1.620 | 204,000 | 85.605 | 204,000 | 0.355 | ||
| 10/10/2024 | 0.445 | 1.730 | 130,000 | 89.779 | 30,000 | 0.395 | 100,000 | 0.478 |
| 09/10/2024 | 0.450 | 1.740 | 118,000 | 89.373 | 29,000 | 0.510 | 89,000 | 0.492 |
| 08/10/2024 | 0.500 | 1.830 | 3,000 | 88.227 | 3,000 | 0.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |