26495 商汤信证五五购Ａ (认购证)
按盘价 
0.365 +0.010 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.355 | 1.640 | 624,000 | 2,309,000 | 4.620 | 245,000 | 0.310 | 377,000 | 0.317 |
| 04/11/2024 | 0.300 | 1.530 | 400,000 | 2,177,000 | 4.350 | 200,000 | 0.300 | 200,000 | 0.305 |
| 01/11/2024 | 0.300 | 1.520 | 0 | 2,177,000 | 4.350 | ||||
| 31/10/2024 | 0.310 | 1.560 | 0 | 2,177,000 | 4.350 | ||||
| 30/10/2024 | 0.310 | 1.550 | 8,000 | 2,177,000 | 4.350 | 8,000 | 0.310 | ||
| 29/10/2024 | 0.360 | 1.570 | 0 | 2,169,000 | 4.340 | ||||
| 28/10/2024 | 0.370 | 1.600 | 0 | 2,169,000 | 4.340 | ||||
| 25/10/2024 | 0.370 | 1.600 | 0 | 2,169,000 | 4.340 | ||||
| 24/10/2024 | 0.370 | 1.590 | 0 | 2,169,000 | 4.340 | ||||
| 23/10/2024 | 0.370 | 1.660 | 4,000 | 2,169,000 | 4.340 | 4,000 | 0.365 | ||
| 22/10/2024 | 0.360 | 1.640 | 91,000 | 2,173,000 | 4.350 | 91,000 | 0.360 | ||
| 21/10/2024 | 0.340 | 1.590 | 303,000 | 2,264,000 | 4.530 | 3,000 | 0.380 | 300,000 | 0.353 |
| 18/10/2024 | 0.380 | 1.660 | 207,000 | 1,967,000 | 3.930 | 104,000 | 0.359 | 3,000 | 0.380 |
| 17/10/2024 | 0.300 | 1.520 | 4,000 | 2,068,000 | 4.140 | 4,000 | 0.300 | ||
| 16/10/2024 | 0.310 | 1.500 | 0 | 2,064,000 | 4.130 | ||||
| 15/10/2024 | 0.310 | 1.530 | 0 | 2,064,000 | 4.130 | ||||
| 14/10/2024 | 0.355 | 1.620 | 204,000 | 2,064,000 | 4.130 | 204,000 | 0.355 | ||
| 10/10/2024 | 0.445 | 1.730 | 130,000 | 1,860,000 | 3.720 | 30,000 | 0.395 | 100,000 | 0.478 |
| 09/10/2024 | 0.450 | 1.740 | 118,000 | 1,790,000 | 3.580 | 29,000 | 0.510 | 89,000 | 0.492 |
| 08/10/2024 | 0.500 | 1.830 | 3,000 | 1,730,000 | 3.460 | 3,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |