26506 美團匯豐五五購Ａ (认购证)
按盘价 
0.365 -0.055 (-13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.420 | 172.200 | 10,000 | 47.526 | ||||
| 27/11/2024 | 0.460 | 176.200 | 530,000 | 46.964 | 375,000 | 0.360 | ||
| 26/11/2024 | 0.340 | 164.300 | 900,000 | 47.298 | 500,000 | 0.365 | ||
| 25/11/2024 | 0.315 | 162.000 | 510,000 | 46.796 | ||||
| 22/11/2024 | 0.365 | 167.100 | 150,000 | 46.465 | 50,000 | 0.375 | ||
| 21/11/2024 | 0.430 | 172.700 | 360,000 | 47.007 | 250,000 | 0.435 | ||
| 20/11/2024 | 0.455 | 174.800 | 585,000 | 47.062 | 250,000 | 0.425 | ||
| 19/11/2024 | 0.415 | 171.900 | 535,000 | 46.122 | ||||
| 18/11/2024 | 0.395 | 169.000 | 460,000 | 47.058 | 250,000 | 0.425 | ||
| 15/11/2024 | 0.415 | 169.600 | 205,000 | 48.047 | ||||
| 14/11/2024 | 0.400 | 169.300 | 350,000 | 46.702 | ||||
| 13/11/2024 | 0.475 | 175.400 | 185,000 | 47.459 | ||||
| 12/11/2024 | 0.480 | 175.700 | 475,000 | 47.553 | 410,000 | 0.486 | ||
| 11/11/2024 | 0.600 | 185.600 | 200,000 | 47.616 | 200,000 | 0.610 | ||
| 08/11/2024 | 0.730 | 191.800 | 120,000 | 52.028 | ||||
| 07/11/2024 | 0.790 | 199.900 | 40,000 | 47.028 | ||||
| 06/11/2024 | 0.660 | 189.300 | 15,000 | 48.166 | ||||
| 05/11/2024 | 0.710 | 193.800 | 0 | 47.225 | ||||
| 04/11/2024 | 0.640 | 187.700 | 0 | 48.032 | ||||
| 01/11/2024 | 0.640 | 187.600 | 0 | 47.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |