26506 美团汇丰五五购Ａ (认购证)
按盘价 
0.460 +0.120 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.340 | 164.300 | 900,000 | 12,705,000 | 15.880 | 500,000 | 0.365 | ||
| 25/11/2024 | 0.315 | 162.000 | 510,000 | 13,205,000 | 16.510 | ||||
| 22/11/2024 | 0.365 | 167.100 | 150,000 | 13,205,000 | 16.510 | 50,000 | 0.375 | ||
| 21/11/2024 | 0.430 | 172.700 | 360,000 | 13,155,000 | 16.440 | 250,000 | 0.435 | ||
| 20/11/2024 | 0.455 | 174.800 | 585,000 | 13,405,000 | 16.760 | 250,000 | 0.425 | ||
| 19/11/2024 | 0.415 | 171.900 | 535,000 | 13,655,000 | 17.070 | ||||
| 18/11/2024 | 0.395 | 169.000 | 460,000 | 13,655,000 | 17.070 | 250,000 | 0.425 | ||
| 15/11/2024 | 0.415 | 169.600 | 205,000 | 13,905,000 | 17.380 | ||||
| 14/11/2024 | 0.400 | 169.300 | 350,000 | 13,905,000 | 17.380 | ||||
| 13/11/2024 | 0.475 | 175.400 | 185,000 | 13,905,000 | 17.380 | ||||
| 12/11/2024 | 0.480 | 175.700 | 475,000 | 13,905,000 | 17.380 | 410,000 | 0.486 | ||
| 11/11/2024 | 0.600 | 185.600 | 200,000 | 14,315,000 | 17.890 | 200,000 | 0.610 | ||
| 08/11/2024 | 0.730 | 191.800 | 120,000 | 14,515,000 | 18.140 | ||||
| 07/11/2024 | 0.790 | 199.900 | 40,000 | 14,515,000 | 18.140 | ||||
| 06/11/2024 | 0.660 | 189.300 | 15,000 | 14,515,000 | 18.140 | ||||
| 05/11/2024 | 0.710 | 193.800 | 0 | 14,515,000 | 18.140 | ||||
| 04/11/2024 | 0.640 | 187.700 | 0 | 14,515,000 | 18.140 | ||||
| 01/11/2024 | 0.640 | 187.600 | 0 | 14,515,000 | 18.140 | ||||
| 31/10/2024 | 0.620 | 182.500 | 0 | 14,515,000 | 18.140 | ||||
| 30/10/2024 | 0.640 | 184.700 | 20,000 | 14,515,000 | 18.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |