26506 美团汇丰五五购Ａ (认购证)
按盘价 
0.530 +0.130 (+32.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.530 | 172.000 | 1,695,000 | ||||||
| 27/09/2024 | 0.400 | 164.600 | 6,750,000 | 17,270,000 | 21.590 | 300,000 | 0.405 | 4,355,000 | 0.387 |
| 26/09/2024 | 0.270 | 152.200 | 10,655,000 | 13,215,000 | 16.520 | 4,870,000 | 0.252 | 4,970,000 | 0.236 |
| 25/09/2024 | 0.181 | 141.300 | 17,435,000 | 13,115,000 | 16.390 | 7,055,000 | 0.204 | 9,120,000 | 0.198 |
| 24/09/2024 | 0.169 | 139.800 | 26,405,000 | 11,050,000 | 13.810 | 9,680,000 | 0.160 | 14,050,000 | 0.158 |
| 23/09/2024 | 0.133 | 132.800 | 30,505,000 | 6,680,000 | 8.350 | 11,485,000 | 0.144 | 16,095,000 | 0.146 |
| 20/09/2024 | 0.154 | 135.900 | 35,395,000 | 2,070,000 | 2.590 | 15,445,000 | 0.163 | 17,330,000 | 0.161 |
| 19/09/2024 | 0.148 | 133.800 | 32,465,000 | 185,000 | 0.230 | 15,650,000 | 0.141 | 15,830,000 | 0.140 |
| 17/09/2024 | 0.122 | 128.600 | 245,000 | 5,000 | 0.010 | 145,000 | 0.120 | ||
| 16/09/2024 | 0.113 | 126.500 | 3,510,000 | 150,000 | 0.190 | 1,815,000 | 0.108 | 1,595,000 | 0.106 |
| 13/09/2024 | 0.099 | 123.000 | 285,000 | 370,000 | 0.460 | 285,000 | 0.106 | ||
| 12/09/2024 | 0.097 | 122.300 | 16,140,000 | 655,000 | 0.820 | 7,470,000 | 0.101 | 8,120,000 | 0.103 |
| 11/09/2024 | 0.094 | 119.400 | 9,985,000 | 5,000 | 0.010 | 4,990,000 | 0.093 | 4,995,000 | 0.093 |
| 10/09/2024 | 0.091 | 118.900 | 8,500,000 | 0 | 0.000 | 4,250,000 | 0.089 | 4,200,000 | 0.091 |
| 09/09/2024 | 0.088 | 118.600 | 3,305,000 | 50,000 | 0.060 | 1,675,000 | 0.089 | 1,580,000 | 0.089 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 119.300 | 14,155,000 | 145,000 | 0.180 | 6,905,000 | 0.090 | 7,050,000 | 0.091 |
| 04/09/2024 | 0.094 | 119.200 | 8,075,000 | 0 | 0.000 | 4,375,000 | 0.092 | 3,595,000 | 0.091 |
| 03/09/2024 | 0.091 | 118.900 | 3,990,000 | 780,000 | 0.980 | 1,760,000 | 0.091 | 1,905,000 | 0.094 |
| 02/09/2024 | 0.088 | 116.300 | 52,490,000 | 635,000 | 0.790 | 25,905,000 | 0.098 | 25,580,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |