26520 長實麥銀六甲購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.026 | 44.220 | 160,000 | 38.685 | 80,000 | 0.026 | 80,000 | 0.024 |
| 03/07/2026 | 0.027 | 44.280 | 700,000 | 38.464 | 350,000 | 0.028 | 350,000 | 0.028 |
| 02/07/2026 | 0.028 | 44.300 | 1,730,000 | 38.579 | 865,000 | 0.031 | 865,000 | 0.031 |
| 30/06/2026 | 0.027 | 44.180 | 1,000,000 | 38.244 | 500,000 | 0.026 | 500,000 | 0.027 |
| 29/06/2026 | 0.030 | 44.460 | 1,370,000 | 38.435 | 685,000 | 0.031 | 685,000 | 0.031 |
| 26/06/2026 | 0.033 | 44.080 | 1,720,000 | 39.515 | 860,000 | 0.038 | 860,000 | 0.038 |
| 25/06/2026 | 0.035 | 44.620 | 2,420,000 | 38.892 | 1,210,000 | 0.035 | 1,210,000 | 0.035 |
| 24/06/2026 | 0.036 | 44.660 | 2,100,000 | 38.929 | 1,050,000 | 0.038 | 1,050,000 | 0.039 |
| 23/06/2026 | 0.036 | 44.480 | 780,000 | 39.112 | 390,000 | 0.036 | 390,000 | 0.035 |
| 22/06/2026 | 0.037 | 44.720 | 2,640,000 | 38.780 | 1,320,000 | 0.033 | 1,320,000 | 0.032 |
| 18/06/2026 | 0.036 | 44.660 | 7,455,000 | 38.166 | 4,010,000 | 0.037 | 3,445,000 | 0.037 |
| 17/06/2026 | 0.043 | 45.540 | 2,710,000 | 37.977 | 1,355,000 | 0.047 | 1,355,000 | 0.047 |
| 16/06/2026 | 0.051 | 46.400 | 5,565,000 | 37.858 | 2,785,000 | 0.053 | 2,780,000 | 0.052 |
| 15/06/2026 | 0.059 | 46.980 | 7,295,000 | 38.054 | 3,440,000 | 0.059 | 3,855,000 | 0.059 |
| 12/06/2026 | 0.053 | 46.280 | 5,700,000 | 37.967 | 2,775,000 | 0.057 | 2,925,000 | 0.057 |
| 11/06/2026 | 0.051 | 45.540 | 7,150,000 | 38.845 | 3,425,000 | 0.055 | 3,725,000 | 0.055 |
| 10/06/2026 | 0.048 | 45.080 | 5,770,000 | 39.005 | 2,945,000 | 0.049 | 2,825,000 | 0.050 |
| 09/06/2026 | 0.049 | 44.860 | 7,310,000 | 39.506 | 3,655,000 | 0.046 | 3,655,000 | 0.047 |
| 08/06/2026 | 0.057 | 46.160 | 6,230,000 | 38.443 | 3,140,000 | 0.052 | 3,090,000 | 0.052 |
| 05/06/2026 | 0.061 | 46.200 | 5,830,000 | 38.692 | 2,915,000 | 0.062 | 2,915,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |