26520 长实麦银六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 46.560 | 0 | 460,000 | 1.150 | ||||
| 19/08/2026 | 0.015 | 45.960 | 0 | 460,000 | 1.150 | ||||
| 18/08/2026 | 0.015 | 45.700 | 0 | 460,000 | 1.150 | ||||
| 17/08/2026 | 0.015 | 45.900 | 0 | 460,000 | 1.150 | ||||
| 14/08/2026 | 0.021 | 45.000 | 0 | 460,000 | 1.150 | ||||
| 13/08/2026 | 0.021 | 48.100 | 0 | 460,000 | 1.150 | ||||
| 12/08/2026 | 0.015 | 46.420 | 10,000 | 460,000 | 1.150 | 10,000 | 0.015 | ||
| 11/08/2026 | 0.019 | 46.680 | 0 | 450,000 | 1.125 | ||||
| 10/08/2026 | 0.021 | 47.100 | 0 | 450,000 | 1.125 | ||||
| 07/08/2026 | 0.023 | 46.880 | 0 | 450,000 | 1.125 | ||||
| 06/08/2026 | 0.026 | 46.800 | 0 | 450,000 | 1.125 | ||||
| 05/08/2026 | 0.030 | 48.180 | 3,510,000 | 450,000 | 1.125 | 1,680,000 | 0.031 | 1,830,000 | 0.031 |
| 04/08/2026 | 0.029 | 47.900 | 560,000 | 300,000 | 0.750 | 280,000 | 0.028 | 280,000 | 0.027 |
| 03/08/2026 | 0.029 | 47.700 | 2,160,000 | 300,000 | 0.750 | 1,080,000 | 0.031 | 1,080,000 | 0.032 |
| 31/07/2026 | 0.033 | 47.840 | 1,860,000 | 300,000 | 0.750 | 930,000 | 0.031 | 930,000 | 0.031 |
| 30/07/2026 | 0.037 | 48.540 | 10,840,000 | 300,000 | 0.750 | 5,420,000 | 0.039 | 5,420,000 | 0.039 |
| 29/07/2026 | 0.037 | 48.420 | 3,920,000 | 300,000 | 0.750 | 1,960,000 | 0.040 | 1,960,000 | 0.041 |
| 28/07/2026 | 0.036 | 48.340 | 2,480,000 | 300,000 | 0.750 | 1,040,000 | 0.033 | 1,040,000 | 0.033 |
| 27/07/2026 | 0.039 | 48.540 | 4,950,000 | 300,000 | 0.750 | 2,475,000 | 0.037 | 2,475,000 | 0.037 |
| 24/07/2026 | 0.041 | 47.900 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |