26537 金沙麥銀五十購A (认购证)
实時 按盘价 跌0.730 -0.060 (-7.595%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.79021.05012,00051.91812,0000.770
04/11/20240.79020.9002,084,00052.9421,042,0000.7911,030,0000.790
01/11/20240.79020.9004,812,00052.6722,400,0000.7172,412,0000.713
31/10/20240.69019.8204,400,00053.9542,200,0000.6872,200,0000.685
30/10/20240.70019.9803,766,00053.3751,886,0000.7381,880,0000.731
29/10/20240.76020.5502,388,00053.0561,194,0000.7721,194,0000.763
28/10/20240.76020.4505,954,00053.6962,968,0000.7482,976,0000.747
25/10/20240.69019.8603,626,00053.1361,810,0000.7081,816,0000.703
24/10/20240.65019.3805,200,00053.8002,600,0000.6312,600,0000.628
23/10/20240.57018.6603,636,00053.2841,820,0000.5681,816,0000.568
22/10/20240.56018.5202,992,00053.4381,496,0000.5611,496,0000.559
21/10/20240.51018.1202,932,00052.5471,466,0000.5341,466,0000.534
18/10/20240.59018.7802,616,00053.3781,306,0000.5551,310,0000.553
17/10/20240.50017.9001,108,00052.968552,0000.539556,0000.538
16/10/20240.55018.3001,660,00053.726830,0000.544830,0000.543
15/10/20240.57018.6202,920,00052.8171,460,0000.6021,460,0000.603
14/10/20240.66019.2003,808,00054.7941,904,0000.6551,904,0000.654
10/10/20240.75019.900564,00055.368282,0000.735282,0000.736
09/10/20240.70019.4601,196,00055.168598,0000.707598,0000.705
08/10/20240.76019.96016,00055.5928,0000.7408,0000.690
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。