26537 金沙麥銀五十購A (认购证)
实時 按盘价 跌0.580 -0.030 (-4.918%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.61019.4401,980,00052.996990,0000.616990,0000.616
20/11/20240.63019.5801,000,00053.273500,0000.626500,0000.623
19/11/20240.62019.5203,032,00052.9741,516,0000.6181,516,0000.617
18/11/20240.58019.1602,580,00052.6731,290,0000.5851,290,0000.588
15/11/20240.58019.0405,504,00053.2442,752,0000.5852,752,0000.583
14/11/20240.56018.9403,760,00052.4511,880,0000.5861,880,0000.586
13/11/20240.62019.5201,340,00052.418670,0000.591670,0000.604
12/11/20240.64019.6603,406,00052.7641,700,0000.6451,706,0000.644
11/11/20240.71020.5504,540,00050.8902,270,0000.6982,270,0000.697
08/11/20240.76020.8002,242,00052.0291,120,0000.8121,122,0000.812
07/11/20240.78021.050780,00051.371390,0000.783390,0000.772
06/11/20240.73020.500820,00052.112410,0000.730410,0000.730
05/11/20240.79021.05012,00051.91812,0000.770
04/11/20240.79020.9002,084,00052.9421,042,0000.7911,030,0000.790
01/11/20240.79020.9004,812,00052.6722,400,0000.7172,412,0000.713
31/10/20240.69019.8204,400,00053.9542,200,0000.6872,200,0000.685
30/10/20240.70019.9803,766,00053.3751,886,0000.7381,880,0000.731
29/10/20240.76020.5502,388,00053.0561,194,0000.7721,194,0000.763
28/10/20240.76020.4505,954,00053.6962,968,0000.7482,976,0000.747
25/10/20240.69019.8603,626,00053.1361,810,0000.7081,816,0000.703
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。