26537 金沙麦银五十购A (认购证)
实时 按盘价 不变0.600 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.60019.5003,700,0008,0000.0201,850,0000.6011,850,0000.601
25/11/20240.53018.7804,700,0008,0000.0202,350,0000.5352,350,0000.534
22/11/20240.58019.2201,092,0008,0000.020546,0000.598546,0000.598
21/11/20240.61019.4401,980,0008,0000.020990,0000.616990,0000.616
20/11/20240.63019.5801,000,0008,0000.020500,0000.626500,0000.623
19/11/20240.62019.5203,032,0008,0000.0201,516,0000.6181,516,0000.617
18/11/20240.58019.1602,580,0008,0000.0201,290,0000.5851,290,0000.588
15/11/20240.58019.0405,504,0008,0000.0202,752,0000.5852,752,0000.583
14/11/20240.56018.9403,760,0008,0000.0201,880,0000.5861,880,0000.586
13/11/20240.62019.5201,340,0008,0000.020670,0000.591670,0000.604
12/11/20240.64019.6603,406,0008,0000.0201,700,0000.6451,706,0000.644
11/11/20240.71020.5504,540,0002,0000.0052,270,0000.6982,270,0000.697
08/11/20240.76020.8002,242,0002,0000.0051,120,0000.8121,122,0000.812
07/11/20240.78021.050780,00000.000390,0000.783390,0000.772
06/11/20240.73020.500820,00000.000410,0000.730410,0000.730
05/11/20240.79021.05012,00000.00012,0000.770
04/11/20240.79020.9002,084,00012,0000.0301,042,0000.7911,030,0000.790
01/11/20240.79020.9004,812,00024,0000.0602,400,0000.7172,412,0000.713
31/10/20240.69019.8204,400,00012,0000.0302,200,0000.6872,200,0000.685
30/10/20240.70019.9803,766,00012,0000.0301,886,0000.7381,880,0000.731
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。