26537 金沙麦银五十购Ａ (认购证)
按盘价 
0.730 -0.060 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.790 | 21.050 | 12,000 | 0 | 0.000 | 12,000 | 0.770 | ||
| 04/11/2024 | 0.790 | 20.900 | 2,084,000 | 12,000 | 0.030 | 1,042,000 | 0.791 | 1,030,000 | 0.790 |
| 01/11/2024 | 0.790 | 20.900 | 4,812,000 | 24,000 | 0.060 | 2,400,000 | 0.717 | 2,412,000 | 0.713 |
| 31/10/2024 | 0.690 | 19.820 | 4,400,000 | 12,000 | 0.030 | 2,200,000 | 0.687 | 2,200,000 | 0.685 |
| 30/10/2024 | 0.700 | 19.980 | 3,766,000 | 12,000 | 0.030 | 1,886,000 | 0.738 | 1,880,000 | 0.731 |
| 29/10/2024 | 0.760 | 20.550 | 2,388,000 | 18,000 | 0.045 | 1,194,000 | 0.772 | 1,194,000 | 0.763 |
| 28/10/2024 | 0.760 | 20.450 | 5,954,000 | 18,000 | 0.045 | 2,968,000 | 0.748 | 2,976,000 | 0.747 |
| 25/10/2024 | 0.690 | 19.860 | 3,626,000 | 10,000 | 0.025 | 1,810,000 | 0.708 | 1,816,000 | 0.703 |
| 24/10/2024 | 0.650 | 19.380 | 5,200,000 | 4,000 | 0.010 | 2,600,000 | 0.631 | 2,600,000 | 0.628 |
| 23/10/2024 | 0.570 | 18.660 | 3,636,000 | 4,000 | 0.010 | 1,820,000 | 0.568 | 1,816,000 | 0.568 |
| 22/10/2024 | 0.560 | 18.520 | 2,992,000 | 8,000 | 0.020 | 1,496,000 | 0.561 | 1,496,000 | 0.559 |
| 21/10/2024 | 0.510 | 18.120 | 2,932,000 | 8,000 | 0.020 | 1,466,000 | 0.534 | 1,466,000 | 0.534 |
| 18/10/2024 | 0.590 | 18.780 | 2,616,000 | 8,000 | 0.020 | 1,306,000 | 0.555 | 1,310,000 | 0.553 |
| 17/10/2024 | 0.500 | 17.900 | 1,108,000 | 4,000 | 0.010 | 552,000 | 0.539 | 556,000 | 0.538 |
| 16/10/2024 | 0.550 | 18.300 | 1,660,000 | 0 | 0.000 | 830,000 | 0.544 | 830,000 | 0.543 |
| 15/10/2024 | 0.570 | 18.620 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.602 | 1,460,000 | 0.603 |
| 14/10/2024 | 0.660 | 19.200 | 3,808,000 | 0 | 0.000 | 1,904,000 | 0.655 | 1,904,000 | 0.654 |
| 10/10/2024 | 0.750 | 19.900 | 564,000 | 0 | 0.000 | 282,000 | 0.735 | 282,000 | 0.736 |
| 09/10/2024 | 0.700 | 19.460 | 1,196,000 | 0 | 0.000 | 598,000 | 0.707 | 598,000 | 0.705 |
| 08/10/2024 | 0.760 | 19.960 | 16,000 | 0 | 0.000 | 8,000 | 0.740 | 8,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |