26563 長和中銀六九購Ｂ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.040 | 64.700 | 0 | 38.705 | ||||
| 03/07/2026 | 0.046 | 65.600 | 20,000 | 37.498 | 20,000 | 0.049 | ||
| 02/07/2026 | 0.042 | 65.000 | 0 | 37.546 | ||||
| 30/06/2026 | 0.050 | 66.250 | 0 | 36.314 | ||||
| 29/06/2026 | 0.054 | 67.000 | 0 | 35.396 | ||||
| 26/06/2026 | 0.064 | 67.250 | 0 | 35.885 | ||||
| 25/06/2026 | 0.080 | 68.500 | 30,000 | 35.580 | 30,000 | 0.079 | ||
| 24/06/2026 | 0.071 | 67.750 | 0 | 35.549 | ||||
| 23/06/2026 | 0.064 | 67.000 | 0 | 35.685 | ||||
| 22/06/2026 | 0.086 | 68.500 | 0 | 35.708 | ||||
| 18/06/2026 | 0.101 | 69.450 | 0 | 34.864 | ||||
| 17/06/2026 | 0.098 | 69.050 | 0 | 35.094 | ||||
| 16/06/2026 | 0.112 | 70.050 | 0 | 34.548 | ||||
| 15/06/2026 | 0.118 | 70.050 | 0 | 34.992 | ||||
| 12/06/2026 | 0.110 | 69.450 | 0 | 34.742 | ||||
| 11/06/2026 | 0.088 | 67.550 | 10,000 | 35.592 | 10,000 | 0.088 | ||
| 10/06/2026 | 0.070 | 66.250 | 0 | 35.381 | ||||
| 09/06/2026 | 0.076 | 66.850 | 0 | 34.975 | ||||
| 08/06/2026 | 0.089 | 67.650 | 10,000 | 35.004 | 10,000 | 0.088 | ||
| 05/06/2026 | 0.099 | 68.200 | 920,000 | 34.641 | 460,000 | 0.108 | 460,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |