日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/11/2024 | 0.211 | 19.550 | 0 | 30.772 | ||||
14/11/2024 | 0.213 | 19.550 | 0 | 30.712 | ||||
13/11/2024 | 0.270 | 19.940 | 0 | 31.010 | ||||
12/11/2024 | 0.275 | 19.970 | 10,000 | 30.723 | 10,000 | 0.280 | ||
11/11/2024 | 0.365 | 20.560 | 0 | 29.879 | ||||
08/11/2024 | 0.445 | 20.820 | 0 | 38.572 | ||||
07/11/2024 | 0.450 | 21.080 | 0 | 26.564 | ||||
06/11/2024 | 0.405 | 20.640 | 0 | 34.641 | ||||
05/11/2024 | 0.465 | 21.120 | 0 | 28.653 | ||||
04/11/2024 | 0.400 | 20.680 | 0 | 30.946 | ||||
01/11/2024 | 0.400 | 20.620 | 0 | 32.041 | ||||
31/10/2024 | 0.400 | 20.460 | 0 | 37.008 | ||||
30/10/2024 | 0.400 | 20.460 | 0 | 52.751 | ||||
29/10/2024 | 0.430 | 20.800 | 0 | 31.125 | ||||
28/10/2024 | 0.425 | 20.700 | 0 | 30.711 | ||||
25/10/2024 | 0.425 | 20.720 | 0 | 28.864 | ||||
24/10/2024 | 0.425 | 20.600 | 0 | 32.765 | ||||
23/10/2024 | 0.450 | 20.860 | 0 | 28.637 | ||||
22/10/2024 | 0.430 | 20.600 | 0 | 33.061 | ||||
21/10/2024 | 0.430 | 20.580 | 0 | 33.334 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |