26563 长和中银六九购Ｂ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 69.700 | 0 | 150,000 | 0.214 | ||||
| 19/08/2026 | 0.022 | 69.550 | 0 | 150,000 | 0.214 | ||||
| 18/08/2026 | 0.031 | 70.400 | 0 | 150,000 | 0.214 | ||||
| 17/08/2026 | 0.031 | 70.100 | 0 | 150,000 | 0.214 | ||||
| 14/08/2026 | 0.038 | 70.050 | 90,000 | 150,000 | 0.214 | 90,000 | 0.033 | ||
| 13/08/2026 | 0.055 | 72.300 | 0 | 60,000 | 0.086 | ||||
| 12/08/2026 | 0.047 | 71.250 | 0 | 60,000 | 0.086 | ||||
| 11/08/2026 | 0.071 | 72.600 | 0 | 60,000 | 0.086 | ||||
| 10/08/2026 | 0.078 | 73.000 | 0 | 60,000 | 0.086 | ||||
| 07/08/2026 | 0.078 | 73.250 | 10,000 | 60,000 | 0.086 | 10,000 | 0.072 | ||
| 06/08/2026 | 0.076 | 72.250 | 0 | 50,000 | 0.071 | ||||
| 05/08/2026 | 0.093 | 73.700 | 300,000 | 50,000 | 0.071 | 150,000 | 0.093 | 150,000 | 0.091 |
| 04/08/2026 | 0.107 | 74.000 | 400,000 | 50,000 | 0.071 | 200,000 | 0.114 | 200,000 | 0.114 |
| 03/08/2026 | 0.096 | 73.000 | 0 | 50,000 | 0.071 | ||||
| 31/07/2026 | 0.113 | 73.600 | 0 | 50,000 | 0.071 | ||||
| 30/07/2026 | 0.104 | 72.950 | 0 | 50,000 | 0.071 | ||||
| 29/07/2026 | 0.096 | 72.550 | 0 | 50,000 | 0.071 | ||||
| 28/07/2026 | 0.102 | 72.400 | 0 | 50,000 | 0.071 | ||||
| 27/07/2026 | 0.106 | 72.600 | 0 | 50,000 | 0.071 | ||||
| 24/07/2026 | 0.100 | 72.000 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |