26569 百度花旗六六購Ｂ (认购证)
按盘价 
0.047 -0.036 (-43.373%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.083 | 134.200 | 595,000 | 50.386 | 325,000 | 0.082 | ||
| 19/05/2026 | 0.107 | 136.700 | 975,000 | 51.646 | 620,000 | 0.111 | 45,000 | 0.114 |
| 18/05/2026 | 0.110 | 134.700 | 5,062,500 | 56.395 | 580,000 | 0.116 | 1,165,000 | 0.127 |
| 15/05/2026 | 0.131 | 135.800 | 1,425,000 | 57.886 | 255,000 | 0.136 | ||
| 14/05/2026 | 0.181 | 140.900 | 60,000 | 58.716 | 27,500 | 0.179 | ||
| 13/05/2026 | 0.153 | 137.500 | 82,500 | 58.682 | 7,500 | 0.141 | ||
| 12/05/2026 | 0.181 | 139.700 | 630,000 | 60.282 | 520,000 | 0.185 | 67,500 | 0.188 |
| 11/05/2026 | 0.181 | 140.900 | 21,477,500 | 56.676 | 9,985,000 | 0.180 | 10,547,500 | 0.179 |
| 08/05/2026 | 0.230 | 145.200 | 20,360,000 | 56.141 | 9,540,000 | 0.178 | 9,155,000 | 0.176 |
| 07/05/2026 | 0.155 | 137.300 | 100,877,500 | 55.788 | 50,232,500 | 0.153 | 48,602,500 | 0.153 |
| 06/05/2026 | 0.109 | 131.600 | 53,915,000 | 54.640 | 24,952,500 | 0.093 | 25,990,000 | 0.093 |
| 05/05/2026 | 0.072 | 125.400 | 21,645,000 | 54.228 | 10,205,000 | 0.068 | 11,090,000 | 0.067 |
| 04/05/2026 | 0.064 | 122.800 | 31,475,000 | 55.359 | 16,157,500 | 0.071 | 14,810,000 | 0.071 |
| 30/04/2026 | 0.050 | 118.700 | 12,852,500 | 54.629 | 5,480,000 | 0.048 | 7,092,500 | 0.048 |
| 29/04/2026 | 0.057 | 119.900 | 22,970,000 | 54.905 | 10,950,000 | 0.058 | 10,692,500 | 0.059 |
| 28/04/2026 | 0.072 | 123.300 | 11,490,000 | 54.117 | 5,492,500 | 0.082 | 5,792,500 | 0.080 |
| 27/04/2026 | 0.088 | 125.700 | 31,165,000 | 54.565 | 15,502,500 | 0.089 | 15,437,500 | 0.090 |
| 24/04/2026 | 0.067 | 121.400 | 11,925,000 | 53.642 | 5,837,500 | 0.062 | 6,057,500 | 0.062 |
| 23/04/2026 | 0.063 | 120.500 | 7,372,500 | 53.260 | 3,687,500 | 0.061 | 3,625,000 | 0.061 |
| 22/04/2026 | 0.068 | 121.100 | 5,595,000 | 53.542 | 2,765,000 | 0.067 | 2,760,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |