26569 百度花旗六六购Ｂ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

26569 百度花旗六六购Ｂ (认购证)

按盘价

0.047 -0.036 (-43.373%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
20/05/2026	0.083	134.200	595,000	652,500	0.930	325,000	0.082
19/05/2026	0.107	136.700	975,000	977,500	1.400	620,000	0.111	45,000	0.114
18/05/2026	0.110	134.700	5,062,500	1,552,500	2.220	580,000	0.116	1,165,000	0.127
15/05/2026	0.131	135.800	1,425,000	967,500	1.380	255,000	0.136
14/05/2026	0.181	140.900	60,000	1,222,500	1.750	27,500	0.179
13/05/2026	0.153	137.500	82,500	1,250,000	1.790	7,500	0.141
12/05/2026	0.181	139.700	630,000	1,257,500	1.800	520,000	0.185	67,500	0.188
11/05/2026	0.181	140.900	21,477,500	1,710,000	2.440	9,985,000	0.180	10,547,500	0.179
08/05/2026	0.230	145.200	20,360,000	1,147,500	1.640	9,540,000	0.178	9,155,000	0.176
07/05/2026	0.155	137.300	100,877,500	1,532,500	2.190	50,232,500	0.153	48,602,500	0.153
06/05/2026	0.109	131.600	53,915,000	3,162,500	4.520	24,952,500	0.093	25,990,000	0.093
05/05/2026	0.072	125.400	21,645,000	2,125,000	3.040	10,205,000	0.068	11,090,000	0.067
04/05/2026	0.064	122.800	31,475,000	1,240,000	1.770	16,157,500	0.071	14,810,000	0.071
30/04/2026	0.050	118.700	12,852,500	2,587,500	3.700	5,480,000	0.048	7,092,500	0.048
29/04/2026	0.057	119.900	22,970,000	975,000	1.390	10,950,000	0.058	10,692,500	0.059
28/04/2026	0.072	123.300	11,490,000	1,232,500	1.760	5,492,500	0.082	5,792,500	0.080
27/04/2026	0.088	125.700	31,165,000	932,500	1.330	15,502,500	0.089	15,437,500	0.090
24/04/2026	0.067	121.400	11,925,000	997,500	1.430	5,837,500	0.062	6,057,500	0.062
23/04/2026	0.063	120.500	7,372,500	777,500	1.110	3,687,500	0.061	3,625,000	0.061
22/04/2026	0.068	121.100	5,595,000	840,000	1.200	2,765,000	0.067	2,760,000	0.066

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 21/05/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。