26573 匯豐瑞銀五三購B (认购证)
实時 按盘价 升0.150 +0.011 (+7.914%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.13969.700100,00023.87050,0000.13050,0000.131
14/11/20240.13069.150024.144
13/11/20240.13169.450420,00023.629210,0000.131210,0000.130
12/11/20240.14669.45052,00024.36652,0000.145
11/11/20240.17070.40014,00023.93414,0000.171
08/11/20240.23271.4001,348,00024.682684,0000.233664,0000.233
07/11/20240.25572.350025.203
06/11/20240.23071.5733,246,00024.1061,620,0000.2281,626,0000.228
05/11/20240.26071.6231,374,00025.147682,0000.249692,0000.248
04/11/20240.24271.173340,00025.112170,0000.243170,0000.245
01/11/20240.24070.823196,00025.327124,0000.23972,0000.246
31/10/20240.27071.32316,00025.55016,0000.270
30/10/20240.25571.0731,156,00025.302594,0000.247562,0000.247
29/10/20240.22970.8235,334,00024.6022,660,0000.2192,674,0000.220
28/10/20240.17468.273026.178
25/10/20240.17668.073026.295
24/10/20240.16467.973025.767
23/10/20240.16968.023300,00025.842150,0000.172150,0000.172
22/10/20240.15467.473240,00025.823140,0000.157100,0000.157
21/10/20240.15467.723025.355
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。