26573 匯豐瑞銀五三購Ｂ (认购证)
按盘价 
0.260 +0.018 (+7.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.242 | 71.950 | 340,000 | 25.112 | 170,000 | 0.243 | 170,000 | 0.245 |
| 01/11/2024 | 0.240 | 71.600 | 196,000 | 25.327 | 124,000 | 0.239 | 72,000 | 0.246 |
| 31/10/2024 | 0.270 | 72.100 | 16,000 | 25.550 | 16,000 | 0.270 | ||
| 30/10/2024 | 0.255 | 71.850 | 1,156,000 | 25.302 | 594,000 | 0.247 | 562,000 | 0.247 |
| 29/10/2024 | 0.229 | 71.600 | 5,334,000 | 24.602 | 2,660,000 | 0.219 | 2,674,000 | 0.220 |
| 28/10/2024 | 0.174 | 69.050 | 0 | 26.178 | ||||
| 25/10/2024 | 0.176 | 68.850 | 0 | 26.295 | ||||
| 24/10/2024 | 0.164 | 68.750 | 0 | 25.767 | ||||
| 23/10/2024 | 0.169 | 68.800 | 300,000 | 25.842 | 150,000 | 0.172 | 150,000 | 0.172 |
| 22/10/2024 | 0.154 | 68.250 | 240,000 | 25.823 | 140,000 | 0.157 | 100,000 | 0.157 |
| 21/10/2024 | 0.154 | 68.500 | 0 | 25.355 | ||||
| 18/10/2024 | 0.154 | 68.700 | 1,020,000 | 24.788 | 510,000 | 0.158 | 510,000 | 0.156 |
| 17/10/2024 | 0.126 | 67.950 | 760,000 | 24.327 | 380,000 | 0.126 | 380,000 | 0.126 |
| 16/10/2024 | 0.122 | 67.700 | 1,280,000 | 24.375 | 640,000 | 0.120 | 640,000 | 0.114 |
| 15/10/2024 | 0.105 | 67.600 | 1,760,000 | 23.426 | 1,130,000 | 0.103 | 630,000 | 0.103 |
| 14/10/2024 | 0.125 | 68.200 | 470,000 | 23.650 | 300,000 | 0.130 | 170,000 | 0.127 |
| 10/10/2024 | 0.125 | 68.150 | 200,000 | 23.398 | 100,000 | 0.131 | 100,000 | 0.125 |
| 09/10/2024 | 0.122 | 67.800 | 2,700,000 | 23.643 | 1,300,000 | 0.122 | 1,400,000 | 0.123 |
| 08/10/2024 | 0.138 | 68.450 | 1,926,000 | 23.579 | 660,000 | 0.173 | 1,266,000 | 0.169 |
| 07/10/2024 | 0.198 | 70.350 | 7,140,000 | 23.468 | 3,760,000 | 0.203 | 3,380,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |