26573 汇丰瑞银五三购B (认购证)
实时 按盘价 升0.260 +0.018 (+7.438%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.24271.950340,00072,0000.100170,0000.243170,0000.245
01/11/20240.24071.600196,00072,0000.100124,0000.23972,0000.246
31/10/20240.27072.10016,000124,0000.18016,0000.270
30/10/20240.25571.8501,156,000108,0000.150594,0000.247562,0000.247
29/10/20240.22971.6005,334,000140,0000.2002,660,0000.2192,674,0000.220
28/10/20240.17469.0500126,0000.180
25/10/20240.17668.8500126,0000.180
24/10/20240.16468.7500126,0000.180
23/10/20240.16968.800300,000126,0000.180150,0000.172150,0000.172
22/10/20240.15468.250240,000126,0000.180140,0000.157100,0000.157
21/10/20240.15468.5000166,0000.240
18/10/20240.15468.7001,020,000166,0000.240510,0000.158510,0000.156
17/10/20240.12667.950760,000166,0000.240380,0000.126380,0000.126
16/10/20240.12267.7001,280,000166,0000.240640,0000.120640,0000.114
15/10/20240.10567.6001,760,000166,0000.2401,130,0000.103630,0000.103
14/10/20240.12568.200470,000666,0000.950300,0000.130170,0000.127
10/10/20240.12568.150200,000796,0001.140100,0000.131100,0000.125
09/10/20240.12267.8002,700,000796,0001.1401,300,0000.1221,400,0000.123
08/10/20240.13868.4501,926,000696,0000.990660,0000.1731,266,0000.169
07/10/20240.19870.3507,140,00090,0000.1303,760,0000.2033,380,0000.203
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。