26575 盈富摩通四乙購A (认购证)
实時 按盘价 跌0.178 -0.057 (-24.255%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.23519.720034.746
20/11/20240.24919.820034.104
19/11/20240.24519.790033.516
18/11/20240.23919.710034.114
15/11/20240.22619.550034.200
14/11/20240.22819.550034.086
13/11/20240.29019.940035.737
12/11/20240.29519.97020,00035.40820,0000.365
11/11/20240.37020.56020,00031.30720,0000.355
08/11/20240.44520.820038.572
07/11/20240.46521.0801,260,00031.7411,240,0000.46020,0000.435
06/11/20240.39520.64020,00032.13120,0000.385
05/11/20240.47521.120031.852
04/11/20240.40020.680030.946
01/11/20240.40020.620032.041
31/10/20240.39520.46010,00035.95810,0000.395
30/10/20240.39020.46050,00050.92020,0000.38530,0000.402
29/10/20240.44020.800033.473
28/10/20240.44020.700034.143
25/10/20240.44520.720033.385
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。