26575 盈富摩通四乙購Ａ (认购证)
按盘价 
0.560 +0.095 (+20.430%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.560 | 21.820 | 75,000 | 33.579 | ||||
| 27/09/2024 | 0.465 | 21.340 | 1,405,000 | 29.482 | 100,000 | 0.449 | 1,305,000 | 0.462 |
| 26/09/2024 | 0.330 | 20.660 | 1,600,000 | 24.004 | 800,000 | 0.249 | 800,000 | 0.248 |
| 25/09/2024 | 0.226 | 19.840 | 0 | 24.610 | ||||
| 24/09/2024 | 0.216 | 19.740 | 0 | 24.767 | ||||
| 23/09/2024 | 0.139 | 18.950 | 0 | 25.147 | ||||
| 20/09/2024 | 0.139 | 18.940 | 0 | 24.784 | ||||
| 19/09/2024 | 0.123 | 18.720 | 0 | 24.861 | ||||
| 17/09/2024 | 0.097 | 18.350 | 0 | 24.840 | ||||
| 16/09/2024 | 0.081 | 18.130 | 0 | 24.451 | ||||
| 13/09/2024 | 0.080 | 18.070 | 0 | 24.443 | ||||
| 12/09/2024 | 0.075 | 17.940 | 10,000 | 24.735 | 5,000 | 0.077 | 5,000 | 0.079 |
| 11/09/2024 | 0.068 | 17.770 | 0 | 24.998 | ||||
| 10/09/2024 | 0.075 | 17.910 | 0 | 24.708 | ||||
| 09/09/2024 | 0.074 | 17.840 | 2,500 | 25.053 | 2,500 | 0.077 | ||
| 06/09/2024 | 0 | 24.638 | ||||||
| 05/09/2024 | 0.089 | 18.090 | 2,500 | 24.503 | 2,500 | 0.089 | ||
| 04/09/2024 | 0.094 | 18.080 | 10,000 | 25.206 | 7,500 | 0.094 | 2,500 | 0.094 |
| 03/09/2024 | 0.105 | 18.280 | 5,000 | 24.657 | 5,000 | 0.103 | ||
| 02/09/2024 | 0.109 | 18.300 | 15,000 | 24.883 | 5,000 | 0.107 | 10,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |