26575 盈富摩通四乙購A (认购证)
实時 按盘价 升0.475 +0.075 (+18.750%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.40020.680030.946
01/11/20240.40020.620032.041
31/10/20240.39520.46010,00035.95810,0000.395
30/10/20240.39020.46050,00050.92020,0000.38530,0000.402
29/10/20240.44020.800033.473
28/10/20240.44020.700034.143
25/10/20240.44520.720033.385
24/10/20240.44020.600035.843
23/10/20240.48520.8602,50036.4382,5000.500
22/10/20240.44520.600036.055
21/10/20240.44520.580036.273
18/10/20240.49020.88030,00034.95830,0000.400
17/10/20240.39520.14050,00037.35720,0000.47030,0000.415
16/10/20240.44020.36060,00039.41360,0000.447
15/10/20240.43520.440140,00036.14130,0000.425110,0000.520
14/10/20240.58021.18040,00041.80520,0000.58020,0000.550
10/10/20240.62021.34025,00043.09725,0000.596
09/10/20240.52020.700107,50042.15677,5000.48930,0000.500
08/10/20240.57021.02050,00042.40150,0000.678
07/10/20240.93023.18025,00042.74025,0000.930
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。