26575 盈富摩通四乙购Ａ (认购证)
按盘价 
0.475 +0.075 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.400 | 20.680 | 0 | 1,205,000 | 1.721 | ||||
| 01/11/2024 | 0.400 | 20.620 | 0 | 1,205,000 | 1.721 | ||||
| 31/10/2024 | 0.395 | 20.460 | 10,000 | 1,205,000 | 1.721 | 10,000 | 0.395 | ||
| 30/10/2024 | 0.390 | 20.460 | 50,000 | 1,215,000 | 1.736 | 20,000 | 0.385 | 30,000 | 0.402 |
| 29/10/2024 | 0.440 | 20.800 | 0 | 1,205,000 | 1.721 | ||||
| 28/10/2024 | 0.440 | 20.700 | 0 | 1,205,000 | 1.721 | ||||
| 25/10/2024 | 0.445 | 20.720 | 0 | 1,205,000 | 1.721 | ||||
| 24/10/2024 | 0.440 | 20.600 | 0 | 1,205,000 | 1.721 | ||||
| 23/10/2024 | 0.485 | 20.860 | 2,500 | 1,205,000 | 1.721 | 2,500 | 0.500 | ||
| 22/10/2024 | 0.445 | 20.600 | 0 | 1,207,500 | 1.725 | ||||
| 21/10/2024 | 0.445 | 20.580 | 0 | 1,207,500 | 1.725 | ||||
| 18/10/2024 | 0.490 | 20.880 | 30,000 | 1,207,500 | 1.725 | 30,000 | 0.400 | ||
| 17/10/2024 | 0.395 | 20.140 | 50,000 | 1,237,500 | 1.768 | 20,000 | 0.470 | 30,000 | 0.415 |
| 16/10/2024 | 0.440 | 20.360 | 60,000 | 1,227,500 | 1.754 | 60,000 | 0.447 | ||
| 15/10/2024 | 0.435 | 20.440 | 140,000 | 1,287,500 | 1.839 | 30,000 | 0.425 | 110,000 | 0.520 |
| 14/10/2024 | 0.580 | 21.180 | 40,000 | 1,207,500 | 1.725 | 20,000 | 0.580 | 20,000 | 0.550 |
| 10/10/2024 | 0.620 | 21.340 | 25,000 | 1,207,500 | 1.725 | 25,000 | 0.596 | ||
| 09/10/2024 | 0.520 | 20.700 | 107,500 | 1,232,500 | 1.761 | 77,500 | 0.489 | 30,000 | 0.500 |
| 08/10/2024 | 0.570 | 21.020 | 50,000 | 1,280,000 | 1.829 | 50,000 | 0.678 | ||
| 07/10/2024 | 0.930 | 23.180 | 25,000 | 1,230,000 | 1.757 | 25,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |