26575 盈富摩通四乙购Ａ (认购证)
按盘价 
0.239 +0.013 (+5.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.226 | 19.550 | 0 | 5,000 | 0.007 | ||||
| 14/11/2024 | 0.228 | 19.550 | 0 | 5,000 | 0.007 | ||||
| 13/11/2024 | 0.290 | 19.940 | 0 | 5,000 | 0.007 | ||||
| 12/11/2024 | 0.295 | 19.970 | 20,000 | 5,000 | 0.007 | 20,000 | 0.365 | ||
| 11/11/2024 | 0.370 | 20.560 | 20,000 | 25,000 | 0.036 | 20,000 | 0.355 | ||
| 08/11/2024 | 0.445 | 20.820 | 0 | 5,000 | 0.007 | ||||
| 07/11/2024 | 0.465 | 21.080 | 1,260,000 | 5,000 | 0.007 | 1,240,000 | 0.460 | 20,000 | 0.435 |
| 06/11/2024 | 0.395 | 20.640 | 20,000 | 1,225,000 | 1.750 | 20,000 | 0.385 | ||
| 05/11/2024 | 0.475 | 21.120 | 0 | 1,205,000 | 1.721 | ||||
| 04/11/2024 | 0.400 | 20.680 | 0 | 1,205,000 | 1.721 | ||||
| 01/11/2024 | 0.400 | 20.620 | 0 | 1,205,000 | 1.721 | ||||
| 31/10/2024 | 0.395 | 20.460 | 10,000 | 1,205,000 | 1.721 | 10,000 | 0.395 | ||
| 30/10/2024 | 0.390 | 20.460 | 50,000 | 1,215,000 | 1.736 | 20,000 | 0.385 | 30,000 | 0.402 |
| 29/10/2024 | 0.440 | 20.800 | 0 | 1,205,000 | 1.721 | ||||
| 28/10/2024 | 0.440 | 20.700 | 0 | 1,205,000 | 1.721 | ||||
| 25/10/2024 | 0.445 | 20.720 | 0 | 1,205,000 | 1.721 | ||||
| 24/10/2024 | 0.440 | 20.600 | 0 | 1,205,000 | 1.721 | ||||
| 23/10/2024 | 0.485 | 20.860 | 2,500 | 1,205,000 | 1.721 | 2,500 | 0.500 | ||
| 22/10/2024 | 0.445 | 20.600 | 0 | 1,207,500 | 1.725 | ||||
| 21/10/2024 | 0.445 | 20.580 | 0 | 1,207,500 | 1.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |