26576 東甄麥銀五六購A (认购证)
实時 按盘价 不变0.580 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.58014.5600155.997
14/11/20240.59014.68010,000156.1015,0000.6005,0000.600
13/11/20240.65015.6400154.412
12/11/20240.65015.5000156.385
11/11/20240.70016.1600156.936
08/11/20240.75016.7800157.186
07/11/20240.77017.0400157.112
06/11/20240.65015.4200155.504
05/11/20240.68015.8400155.381
04/11/20240.65015.380270,000155.496135,0000.650135,0000.650
01/11/20240.61014.66060,000156.69530,0000.60230,0000.600
31/10/20240.62014.80080,000156.44640,0000.61140,0000.609
30/10/20240.60014.36010,000158.5335,0000.6005,0000.600
29/10/20240.63014.8200157.815
28/10/20240.63014.90020,000156.14910,0000.63010,0000.630
25/10/20240.57013.9600156.067
24/10/20240.59014.16010,000157.3245,0000.6205,0000.620
23/10/20240.69015.5600157.708
22/10/20240.71015.8600157.062
21/10/20240.73016.3000154.166
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。