26576 東甄麥銀五六購Ａ (认购证)
按盘价 
0.680 +0.030 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.650 | 15.380 | 270,000 | 155.496 | 135,000 | 0.650 | 135,000 | 0.650 |
| 01/11/2024 | 0.610 | 14.660 | 60,000 | 156.695 | 30,000 | 0.602 | 30,000 | 0.600 |
| 31/10/2024 | 0.620 | 14.800 | 80,000 | 156.446 | 40,000 | 0.611 | 40,000 | 0.609 |
| 30/10/2024 | 0.600 | 14.360 | 10,000 | 158.533 | 5,000 | 0.600 | 5,000 | 0.600 |
| 29/10/2024 | 0.630 | 14.820 | 0 | 157.815 | ||||
| 28/10/2024 | 0.630 | 14.900 | 20,000 | 156.149 | 10,000 | 0.630 | 10,000 | 0.630 |
| 25/10/2024 | 0.570 | 13.960 | 0 | 156.067 | ||||
| 24/10/2024 | 0.590 | 14.160 | 10,000 | 157.324 | 5,000 | 0.620 | 5,000 | 0.620 |
| 23/10/2024 | 0.690 | 15.560 | 0 | 157.708 | ||||
| 22/10/2024 | 0.710 | 15.860 | 0 | 157.062 | ||||
| 21/10/2024 | 0.730 | 16.300 | 0 | 154.166 | ||||
| 18/10/2024 | 0.720 | 16.620 | 0 | 146.018 | ||||
| 17/10/2024 | 1.250 | 15.780 | 0 | 315.983 | ||||
| 16/10/2024 | 1.250 | 16.300 | 0 | 296.846 | ||||
| 15/10/2024 | 1.250 | 15.440 | 0 | 328.116 | ||||
| 14/10/2024 | 1.250 | 17.060 | 0 | 272.210 | ||||
| 10/10/2024 | 1.250 | 18.580 | 0 | 231.911 | ||||
| 09/10/2024 | 1.250 | 18.920 | 0 | 224.022 | ||||
| 08/10/2024 | 1.250 | 20.850 | 0 | 186.659 | ||||
| 07/10/2024 | 1.250 | 24.450 | 0 | 130.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |