26576 銀河華泰六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/02/20260.01043.800048.585
20/02/20260.01042.460051.095
16/02/20260.01043.080046.317
13/02/20260.01043.000044.863
12/02/20260.01142.980045.159
11/02/20260.01143.520042.941
10/02/20260.01143.100043.761
09/02/20260.01143.900040.830
06/02/20260.01042.660042.494
05/02/20260.01042.560042.355
04/02/20260.01042.340042.571
03/02/20260.01042.040043.012
02/02/20260.01040.420047.329
30/01/20260.01039.800047.824
29/01/20260.01040.500045.383
28/01/20260.01242.200041.583
27/01/20260.01242.100041.492
26/01/20260.01241.980041.471
23/01/20260.01241.800040.940
22/01/20260.01241.240042.131
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。