26576 东甄麦银五六购Ａ (认购证)
按盘价 
0.680 +0.030 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.650 | 15.380 | 270,000 | 0 | 0.000 | 135,000 | 0.650 | 135,000 | 0.650 |
| 01/11/2024 | 0.610 | 14.660 | 60,000 | 0 | 0.000 | 30,000 | 0.602 | 30,000 | 0.600 |
| 31/10/2024 | 0.620 | 14.800 | 80,000 | 0 | 0.000 | 40,000 | 0.611 | 40,000 | 0.609 |
| 30/10/2024 | 0.600 | 14.360 | 10,000 | 0 | 0.000 | 5,000 | 0.600 | 5,000 | 0.600 |
| 29/10/2024 | 0.630 | 14.820 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.630 | 14.900 | 20,000 | 0 | 0.000 | 10,000 | 0.630 | 10,000 | 0.630 |
| 25/10/2024 | 0.570 | 13.960 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.590 | 14.160 | 10,000 | 0 | 0.000 | 5,000 | 0.620 | 5,000 | 0.620 |
| 23/10/2024 | 0.690 | 15.560 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.710 | 15.860 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.730 | 16.300 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.720 | 16.620 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 1.250 | 15.780 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 1.250 | 16.300 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 1.250 | 15.440 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 1.250 | 17.060 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 1.250 | 18.580 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 1.250 | 18.920 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 1.250 | 20.850 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 1.250 | 24.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |