26584 中移華泰五二購Ａ (认购证)
按盘价 
0.107 +0.007 (+7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.100 | 71.450 | 0 | 26.202 | ||||
| 01/11/2024 | 0.110 | 71.600 | 15,000 | 26.435 | 15,000 | 0.111 | ||
| 31/10/2024 | 0.101 | 71.450 | 0 | 25.742 | ||||
| 30/10/2024 | 0.101 | 70.950 | 15,000 | 26.528 | 15,000 | 0.105 | ||
| 29/10/2024 | 0.109 | 71.350 | 0 | 26.399 | ||||
| 28/10/2024 | 0.115 | 71.650 | 310,000 | 26.243 | 310,000 | 0.112 | ||
| 25/10/2024 | 0.122 | 72.100 | 300,000 | 25.609 | 100,000 | 0.125 | 200,000 | 0.129 |
| 24/10/2024 | 0.127 | 72.450 | 0 | 25.239 | ||||
| 23/10/2024 | 0.136 | 72.700 | 0 | 25.364 | ||||
| 22/10/2024 | 0.135 | 72.750 | 490,000 | 25.053 | 285,000 | 0.136 | 205,000 | 0.137 |
| 21/10/2024 | 0.154 | 73.250 | 145,000 | 25.426 | 135,000 | 0.167 | 5,000 | 0.154 |
| 18/10/2024 | 0.169 | 73.750 | 0 | 25.169 | ||||
| 17/10/2024 | 0.169 | 73.000 | 10,000 | 26.521 | 10,000 | 0.171 | ||
| 16/10/2024 | 0.192 | 73.500 | 15,000 | 27.033 | 10,000 | 0.202 | 5,000 | 0.202 |
| 15/10/2024 | 0.210 | 73.650 | 530,000 | 27.813 | 90,000 | 0.230 | 440,000 | 0.262 |
| 14/10/2024 | 0.280 | 75.100 | 2,280,000 | 29.102 | 2,280,000 | 0.300 | ||
| 10/10/2024 | 0.310 | 74.550 | 3,425,000 | 31.603 | 630,000 | 0.305 | 2,585,000 | 0.309 |
| 09/10/2024 | 0.222 | 72.200 | 57,215,000 | 30.771 | 28,705,000 | 0.228 | 28,470,000 | 0.227 |
| 08/10/2024 | 0.255 | 73.000 | 2,785,000 | 31.288 | 1,210,000 | 0.281 | 945,000 | 0.271 |
| 07/10/2024 | 0.455 | 77.350 | 7,695,000 | 33.105 | 7,095,000 | 0.356 | 245,000 | 0.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |