26584 中移华泰五二购Ａ (认购证)
按盘价 
0.107 +0.007 (+7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.100 | 71.450 | 0 | 980,000 | 1.400 | ||||
| 01/11/2024 | 0.110 | 71.600 | 15,000 | 980,000 | 1.400 | 15,000 | 0.111 | ||
| 31/10/2024 | 0.101 | 71.450 | 0 | 995,000 | 1.421 | ||||
| 30/10/2024 | 0.101 | 70.950 | 15,000 | 995,000 | 1.421 | 15,000 | 0.105 | ||
| 29/10/2024 | 0.109 | 71.350 | 0 | 980,000 | 1.400 | ||||
| 28/10/2024 | 0.115 | 71.650 | 310,000 | 980,000 | 1.400 | 310,000 | 0.112 | ||
| 25/10/2024 | 0.122 | 72.100 | 300,000 | 670,000 | 0.957 | 100,000 | 0.125 | 200,000 | 0.129 |
| 24/10/2024 | 0.127 | 72.450 | 0 | 570,000 | 0.814 | ||||
| 23/10/2024 | 0.136 | 72.700 | 0 | 570,000 | 0.814 | ||||
| 22/10/2024 | 0.135 | 72.750 | 490,000 | 570,000 | 0.814 | 285,000 | 0.136 | 205,000 | 0.137 |
| 21/10/2024 | 0.154 | 73.250 | 145,000 | 650,000 | 0.929 | 135,000 | 0.167 | 5,000 | 0.154 |
| 18/10/2024 | 0.169 | 73.750 | 0 | 780,000 | 1.114 | ||||
| 17/10/2024 | 0.169 | 73.000 | 10,000 | 780,000 | 1.114 | 10,000 | 0.171 | ||
| 16/10/2024 | 0.192 | 73.500 | 15,000 | 770,000 | 1.100 | 10,000 | 0.202 | 5,000 | 0.202 |
| 15/10/2024 | 0.210 | 73.650 | 530,000 | 775,000 | 1.107 | 90,000 | 0.230 | 440,000 | 0.262 |
| 14/10/2024 | 0.280 | 75.100 | 2,280,000 | 425,000 | 0.607 | 2,280,000 | 0.300 | ||
| 10/10/2024 | 0.310 | 74.550 | 3,425,000 | 2,705,000 | 3.864 | 630,000 | 0.305 | 2,585,000 | 0.309 |
| 09/10/2024 | 0.222 | 72.200 | 57,215,000 | 750,000 | 1.071 | 28,705,000 | 0.228 | 28,470,000 | 0.227 |
| 08/10/2024 | 0.255 | 73.000 | 2,785,000 | 985,000 | 1.407 | 1,210,000 | 0.281 | 945,000 | 0.271 |
| 07/10/2024 | 0.455 | 77.350 | 7,695,000 | 1,250,000 | 1.786 | 7,095,000 | 0.356 | 245,000 | 0.394 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |