26584 中煤信证七一购Ａ (认购证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.181 | 13.500 | 0 | 25,000 | 0.060 | ||||
| 15/04/2026 | 0.181 | 13.530 | 0 | 25,000 | 0.060 | ||||
| 14/04/2026 | 0.180 | 13.490 | 20,000 | 25,000 | 0.060 | 20,000 | 0.180 | ||
| 13/04/2026 | 0.181 | 13.440 | 0 | 45,000 | 0.110 | ||||
| 10/04/2026 | 0.169 | 13.300 | 0 | 45,000 | 0.110 | ||||
| 09/04/2026 | 0.168 | 13.210 | 0 | 45,000 | 0.110 | ||||
| 08/04/2026 | 0.177 | 13.310 | 0 | 45,000 | 0.110 | ||||
| 02/04/2026 | 0.190 | 13.590 | 0 | 45,000 | 0.110 | ||||
| 01/04/2026 | 0.165 | 13.100 | 5,000 | 45,000 | 0.110 | 5,000 | 0.165 | ||
| 31/03/2026 | 0.168 | 13.200 | 20,000 | 50,000 | 0.130 | 20,000 | 0.165 | ||
| 30/03/2026 | 0.220 | 13.900 | 0 | 70,000 | 0.180 | ||||
| 27/03/2026 | 0.249 | 14.320 | 0 | 70,000 | 0.180 | ||||
| 26/03/2026 | 0.228 | 14.100 | 0 | 70,000 | 0.180 | ||||
| 25/03/2026 | 0.227 | 13.980 | 0 | 70,000 | 0.180 | ||||
| 24/03/2026 | 0.227 | 13.980 | 0 | 70,000 | 0.180 | ||||
| 23/03/2026 | 0.255 | 14.330 | 0 | 70,000 | 0.180 | ||||
| 20/03/2026 | 0.260 | 14.520 | 0 | 70,000 | 0.180 | ||||
| 19/03/2026 | 0.250 | 14.460 | 0 | 70,000 | 0.180 | ||||
| 18/03/2026 | 0.231 | 14.120 | 0 | 70,000 | 0.180 | ||||
| 17/03/2026 | 0.223 | 14.010 | 20,000 | 70,000 | 0.180 | 20,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |