26585 海田信證七一購Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 6.900 | 0 | 65.227 | ||||
| 17/06/2026 | 0.019 | 7.180 | 0 | 65.263 | ||||
| 16/06/2026 | 0.022 | 7.330 | 0 | 65.587 | ||||
| 15/06/2026 | 0.026 | 7.550 | 0 | 65.573 | ||||
| 12/06/2026 | 0.026 | 7.650 | 0 | 64.143 | ||||
| 11/06/2026 | 0.026 | 7.490 | 0 | 65.520 | ||||
| 10/06/2026 | 0.026 | 7.490 | 0 | 65.362 | ||||
| 09/06/2026 | 0.031 | 7.690 | 0 | 68.991 | ||||
| 08/06/2026 | 0.031 | 7.647 | 0 | 66.058 | ||||
| 05/06/2026 | 0.033 | 7.817 | 0 | 64.884 | ||||
| 04/06/2026 | 0.033 | 7.727 | 0 | 65.597 | ||||
| 03/06/2026 | 0.035 | 7.837 | 0 | 65.273 | ||||
| 02/06/2026 | 0.035 | 7.827 | 0 | 65.200 | ||||
| 01/06/2026 | 0.033 | 7.727 | 0 | 65.124 | ||||
| 29/05/2026 | 0.033 | 7.577 | 0 | 66.120 | ||||
| 28/05/2026 | 0.033 | 7.647 | 0 | 65.298 | ||||
| 27/05/2026 | 0.038 | 7.817 | 0 | 65.666 | ||||
| 26/05/2026 | 0.043 | 7.947 | 0 | 66.216 | ||||
| 22/05/2026 | 0.044 | 8.077 | 0 | 64.764 | ||||
| 21/05/2026 | 0.044 | 7.947 | 0 | 65.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |