26585 阿里华泰四乙沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.011 | 110.000 | 420,000 | ||||||
| 27/09/2024 | 0.012 | 102.500 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.012 | 97.750 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.012 | 4,000,000 | 0.011 |
| 25/09/2024 | 0.010 | 91.300 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.010 | 92.000 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.013 | 86.750 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.013 | 87.200 | 1,035,000 | 0 | 0.000 | 1,035,000 | 0.011 | ||
| 19/09/2024 | 0.013 | 85.700 | 0 | 1,035,000 | 1.545 | ||||
| 17/09/2024 | 0.017 | 82.850 | 1,000,000 | 1,035,000 | 1.545 | 1,000,000 | 0.017 | ||
| 16/09/2024 | 0.019 | 82.000 | 1,518,000 | 35,000 | 0.052 | 1,500,000 | 0.021 | 18,000 | 0.020 |
| 13/09/2024 | 0.020 | 82.750 | 1,517,000 | 1,517,000 | 2.264 | 1,517,000 | 0.021 | ||
| 12/09/2024 | 0.021 | 83.200 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.024 | 81.450 | 1,042,000 | 0 | 0.000 | 1,042,000 | 0.023 | ||
| 10/09/2024 | 0.023 | 81.600 | 1,542,000 | 1,042,000 | 1.555 | 250,000 | 0.023 | 1,292,000 | 0.023 |
| 09/09/2024 | 0.037 | 78.300 | 300,000 | 0 | 0.000 | 150,000 | 0.035 | 150,000 | 0.035 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 79.800 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.028 | 80.100 | 31,000 | 0 | 0.000 | 31,000 | 0.028 | ||
| 03/09/2024 | 0.030 | 80.100 | 330,000 | 31,000 | 0.046 | 180,000 | 0.033 | 150,000 | 0.035 |
| 02/09/2024 | 0.034 | 79.500 | 230,000 | 61,000 | 0.091 | 100,000 | 0.032 | 130,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |