26592 金沙花旗五六購A (认购证)
实時 按盘价 跌0.410 -0.035 (-7.865%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.44521.050055.394
04/11/20240.44020.900056.055
01/11/20240.44020.90020,00055.64720,0000.440
31/10/20240.38519.820057.727
30/10/20240.40019.980058.429
29/10/20240.43020.550057.307
28/10/20240.43020.4508,00058.2108,0000.415
25/10/20240.40019.86024,00058.95624,0000.420
24/10/20240.37019.380058.692
23/10/20240.32018.660057.221
22/10/20240.31518.520057.547
21/10/20240.29018.120056.912
18/10/20240.26518.7808,00046.4274,0000.2704,0000.260
17/10/20240.23117.90024,00048.38816,0000.2608,0000.260
16/10/20240.30018.300056.312
15/10/20240.30018.620053.231
14/10/20240.30019.20036,00047.79736,0000.300
10/10/20240.33019.900045.556
09/10/20240.33019.460049.602
08/10/20240.37519.96044,00051.9874,0000.380
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。