日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0.445 | 21.050 | 0 | 160,000 | 0.230 | ||||
04/11/2024 | 0.440 | 20.900 | 0 | 160,000 | 0.230 | ||||
01/11/2024 | 0.440 | 20.900 | 20,000 | 160,000 | 0.230 | 20,000 | 0.440 | ||
31/10/2024 | 0.385 | 19.820 | 0 | 180,000 | 0.260 | ||||
30/10/2024 | 0.400 | 19.980 | 0 | 180,000 | 0.260 | ||||
29/10/2024 | 0.430 | 20.550 | 0 | 180,000 | 0.260 | ||||
28/10/2024 | 0.430 | 20.450 | 8,000 | 180,000 | 0.260 | 8,000 | 0.415 | ||
25/10/2024 | 0.400 | 19.860 | 24,000 | 188,000 | 0.270 | 24,000 | 0.420 | ||
24/10/2024 | 0.370 | 19.380 | 0 | 212,000 | 0.300 | ||||
23/10/2024 | 0.320 | 18.660 | 0 | 212,000 | 0.300 | ||||
22/10/2024 | 0.315 | 18.520 | 0 | 212,000 | 0.300 | ||||
21/10/2024 | 0.290 | 18.120 | 0 | 212,000 | 0.300 | ||||
18/10/2024 | 0.265 | 18.780 | 8,000 | 212,000 | 0.300 | 4,000 | 0.270 | 4,000 | 0.260 |
17/10/2024 | 0.231 | 17.900 | 24,000 | 212,000 | 0.300 | 16,000 | 0.260 | 8,000 | 0.260 |
16/10/2024 | 0.300 | 18.300 | 0 | 220,000 | 0.310 | ||||
15/10/2024 | 0.300 | 18.620 | 0 | 220,000 | 0.310 | ||||
14/10/2024 | 0.300 | 19.200 | 36,000 | 220,000 | 0.310 | 36,000 | 0.300 | ||
10/10/2024 | 0.330 | 19.900 | 0 | 184,000 | 0.260 | ||||
09/10/2024 | 0.330 | 19.460 | 0 | 184,000 | 0.260 | ||||
08/10/2024 | 0.375 | 19.960 | 44,000 | 184,000 | 0.260 | 4,000 | 0.380 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 06/11/2024 17:34 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |