26592 金沙花旗五六购A (认购证)
实时 按盘价 跌0.410 -0.035 (-7.865%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.44521.0500160,0000.230
04/11/20240.44020.9000160,0000.230
01/11/20240.44020.90020,000160,0000.23020,0000.440
31/10/20240.38519.8200180,0000.260
30/10/20240.40019.9800180,0000.260
29/10/20240.43020.5500180,0000.260
28/10/20240.43020.4508,000180,0000.2608,0000.415
25/10/20240.40019.86024,000188,0000.27024,0000.420
24/10/20240.37019.3800212,0000.300
23/10/20240.32018.6600212,0000.300
22/10/20240.31518.5200212,0000.300
21/10/20240.29018.1200212,0000.300
18/10/20240.26518.7808,000212,0000.3004,0000.2704,0000.260
17/10/20240.23117.90024,000212,0000.30016,0000.2608,0000.260
16/10/20240.30018.3000220,0000.310
15/10/20240.30018.6200220,0000.310
14/10/20240.30019.20036,000220,0000.31036,0000.300
10/10/20240.33019.9000184,0000.260
09/10/20240.33019.4600184,0000.260
08/10/20240.37519.96044,000184,0000.2604,0000.380
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。