26597 金沙摩通五六購A (认购证)
实時 按盘价 不变0.340 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.34019.500056.922
25/11/20240.30518.780057.932
22/11/20240.33019.220057.447
21/11/20240.34519.440057.656
20/11/20240.35019.580056.930
19/11/20240.34519.520056.589
18/11/20240.32519.160056.642
15/11/20240.32519.04012,00057.40612,0000.325
14/11/20240.32018.940057.389
13/11/20240.36019.520058.276
12/11/20240.36519.660057.626
11/11/20240.42020.550360,00057.400180,0000.415180,0000.412
08/11/20240.44520.800058.428
07/11/20240.45021.05012,00056.40312,0000.450
06/11/20240.42020.500057.220
05/11/20240.45021.050056.212
04/11/20240.45020.900057.689
01/11/20240.47520.900061.337
31/10/20240.42019.820063.495
30/10/20240.42519.980062.528
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。