26597 金沙摩通五六購A (认购证)
实時 按盘价 跌0.420 -0.030 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.45021.050056.212
04/11/20240.45020.900057.689
01/11/20240.47520.900061.337
31/10/20240.42019.820063.495
30/10/20240.42519.980062.528
29/10/20240.46020.550062.174
28/10/20240.46020.450063.076
25/10/20240.43019.860200,00063.843100,0000.445100,0000.450
24/10/20240.41019.380065.268
23/10/20240.37018.660065.596
22/10/20240.38518.520069.330
21/10/20240.37018.120070.562
18/10/20240.43018.780073.678
17/10/20240.38517.900074.682
16/10/20240.41518.300075.661
15/10/20240.43018.62068,00074.77868,0000.437
14/10/20240.47519.200836,00076.197424,0000.461412,0000.457
10/10/20240.53019.900236,00077.268112,0000.519124,0000.520
09/10/20240.50019.460816,00076.804420,0000.519396,0000.517
08/10/20240.54019.960120,00078.09680,0000.54040,0000.550
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。