26597 金沙摩通五六购Ａ (认购证)
按盘价 
0.420 -0.030 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.450 | 21.050 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.450 | 20.900 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.475 | 20.900 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.420 | 19.820 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.425 | 19.980 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.460 | 20.550 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.460 | 20.450 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.430 | 19.860 | 200,000 | 0 | 0.000 | 100,000 | 0.445 | 100,000 | 0.450 |
| 24/10/2024 | 0.410 | 19.380 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.370 | 18.660 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.385 | 18.520 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.370 | 18.120 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.430 | 18.780 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.385 | 17.900 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.415 | 18.300 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.430 | 18.620 | 68,000 | 0 | 0.000 | 68,000 | 0.437 | ||
| 14/10/2024 | 0.475 | 19.200 | 836,000 | 68,000 | 0.097 | 424,000 | 0.461 | 412,000 | 0.457 |
| 10/10/2024 | 0.530 | 19.900 | 236,000 | 80,000 | 0.114 | 112,000 | 0.519 | 124,000 | 0.520 |
| 09/10/2024 | 0.500 | 19.460 | 816,000 | 68,000 | 0.097 | 420,000 | 0.519 | 396,000 | 0.517 |
| 08/10/2024 | 0.540 | 19.960 | 120,000 | 92,000 | 0.131 | 80,000 | 0.540 | 40,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |