26610 攜程瑞銀五一購Ｂ (认购证)
按盘价 
0.920 +0.160 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.920 | 491.000 | 0 | 46.544 | ||||
| 27/09/2024 | 0.760 | 474.000 | 635,000 | 42.134 | 635,000 | 0.683 | ||
| 26/09/2024 | 0.370 | 421.000 | 275,000 | 37.774 | 275,000 | 0.321 | ||
| 25/09/2024 | 0.255 | 399.000 | 555,000 | 37.344 | 495,000 | 0.288 | 50,000 | 0.285 |
| 24/09/2024 | 0.265 | 400.200 | 3,860,000 | 37.731 | 1,705,000 | 0.229 | 2,125,000 | 0.232 |
| 23/09/2024 | 0.203 | 384.400 | 310,000 | 38.262 | 145,000 | 0.214 | 165,000 | 0.200 |
| 20/09/2024 | 0.191 | 381.600 | 575,000 | 37.580 | 340,000 | 0.196 | 235,000 | 0.190 |
| 19/09/2024 | 0.166 | 374.000 | 4,975,000 | 37.602 | 2,350,000 | 0.148 | 2,625,000 | 0.145 |
| 17/09/2024 | 0.150 | 368.000 | 400,000 | 37.798 | 200,000 | 0.155 | 200,000 | 0.155 |
| 16/09/2024 | 0.162 | 371.800 | 1,100,000 | 37.540 | 550,000 | 0.152 | 550,000 | 0.151 |
| 13/09/2024 | 0.159 | 369.600 | 365,000 | 37.601 | 100,000 | 0.159 | 265,000 | 0.165 |
| 12/09/2024 | 0.156 | 368.200 | 0 | 37.647 | ||||
| 11/09/2024 | 0.166 | 370.400 | 100,000 | 37.813 | 50,000 | 0.160 | 50,000 | 0.158 |
| 10/09/2024 | 0.170 | 370.400 | 40,000 | 38.121 | 40,000 | 0.170 | ||
| 09/09/2024 | 0.164 | 368.600 | 635,000 | 37.974 | 365,000 | 0.163 | 270,000 | 0.167 |
| 06/09/2024 | 0 | 37.916 | ||||||
| 05/09/2024 | 0.185 | 373.600 | 50,000 | 37.755 | 5,000 | 0.168 | 45,000 | 0.173 |
| 04/09/2024 | 0.191 | 373.600 | 35,000 | 38.310 | 5,000 | 0.198 | 30,000 | 0.197 |
| 03/09/2024 | 0.176 | 369.000 | 0 | 38.280 | ||||
| 02/09/2024 | 0.189 | 371.200 | 0 | 38.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |