26610 港交法巴六甲购Ａ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 374.800 | 2,670,000 | ||||||
| 17/06/2026 | 0.021 | 383.400 | 0 | 3,430,000 | 4.900 | ||||
| 16/06/2026 | 0.022 | 386.000 | 320,000 | 3,430,000 | 4.900 | 320,000 | 0.023 | ||
| 15/06/2026 | 0.024 | 386.800 | 40,000 | 3,110,000 | 4.443 | 40,000 | 0.025 | ||
| 12/06/2026 | 0.022 | 380.600 | 820,000 | 3,150,000 | 4.500 | 380,000 | 0.021 | 430,000 | 0.021 |
| 11/06/2026 | 0.020 | 374.000 | 2,000,000 | 3,100,000 | 4.429 | 920,000 | 0.019 | 1,080,000 | 0.019 |
| 10/06/2026 | 0.022 | 383.000 | 1,540,000 | 2,940,000 | 4.200 | 1,140,000 | 0.021 | ||
| 09/06/2026 | 0.024 | 384.000 | 500,000 | 1,800,000 | 2.571 | 300,000 | 0.024 | 200,000 | 0.024 |
| 08/06/2026 | 0.026 | 386.800 | 1,690,000 | 1,900,000 | 2.714 | 810,000 | 0.027 | 880,000 | 0.026 |
| 05/06/2026 | 0.032 | 396.400 | 1,550,000 | 1,830,000 | 2.614 | 760,000 | 0.034 | 790,000 | 0.034 |
| 04/06/2026 | 0.037 | 400.800 | 1,010,000 | 1,800,000 | 2.571 | 260,000 | 0.039 | 750,000 | 0.038 |
| 03/06/2026 | 0.043 | 409.400 | 480,000 | 1,310,000 | 1.871 | 220,000 | 0.043 | 260,000 | 0.045 |
| 02/06/2026 | 0.046 | 410.400 | 690,000 | 1,270,000 | 1.814 | 650,000 | 0.043 | ||
| 01/06/2026 | 0.034 | 400.200 | 830,000 | 1,920,000 | 2.743 | 260,000 | 0.034 | 570,000 | 0.034 |
| 29/05/2026 | 0.036 | 399.800 | 510,000 | 1,610,000 | 2.300 | 250,000 | 0.036 | 260,000 | 0.035 |
| 28/05/2026 | 0.035 | 396.200 | 1,160,000 | 1,600,000 | 2.286 | 560,000 | 0.032 | 600,000 | 0.033 |
| 27/05/2026 | 0.035 | 402.200 | 840,000 | 1,560,000 | 2.229 | 440,000 | 0.036 | 400,000 | 0.036 |
| 26/05/2026 | 0.041 | 405.600 | 1,790,000 | 1,600,000 | 2.286 | 1,080,000 | 0.042 | 710,000 | 0.041 |
| 22/05/2026 | 0.043 | 409.200 | 1,790,000 | 1,970,000 | 2.814 | 700,000 | 0.041 | 1,090,000 | 0.042 |
| 21/05/2026 | 0.041 | 407.400 | 1,880,000 | 1,580,000 | 2.257 | 780,000 | 0.048 | 990,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |