26651 舜光摩通五九購Ａ (认购证)
按盘价 
0.345 +0.090 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 56.250 | 0 | 74.878 | |||||
| 04/11/2024 | 49.200 | 0 | 75.220 | |||||
| 01/11/2024 | 48.800 | 0 | 76.236 | |||||
| 31/10/2024 | 50.650 | 0 | 75.259 | |||||
| 30/10/2024 | 50.450 | 0 | 75.835 | |||||
| 29/10/2024 | 0 | 74.134 | ||||||
| 28/10/2024 | 49.150 | 0 | 74.518 | |||||
| 25/10/2024 | 0 | 74.826 | ||||||
| 24/10/2024 | 46.900 | 0 | 75.207 | |||||
| 23/10/2024 | 0 | 74.919 | ||||||
| 22/10/2024 | 50.050 | 0 | 74.823 | |||||
| 21/10/2024 | 49.800 | 0 | 75.568 | 25,000 | 0.285 | 20,000 | 0.280 | |
| 18/10/2024 | 50.350 | 0 | 74.677 | |||||
| 17/10/2024 | 48.650 | 0 | 74.874 | |||||
| 16/10/2024 | 49.400 | 0 | 74.959 | 10,000 | 0.275 | |||
| 15/10/2024 | 51.400 | 0 | 74.724 | 10,000 | 0.305 | |||
| 14/10/2024 | 53.300 | 0 | 74.664 | |||||
| 10/10/2024 | 55.250 | 0 | 75.193 | 115,000 | 0.350 | |||
| 09/10/2024 | 55.000 | 0 | 75.961 | 100,000 | 0.370 | 95,000 | 0.365 | |
| 08/10/2024 | 54.450 | 0 | 75.372 | 15,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |