26651 舜光摩通五九購Ａ (认购证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.320 | 54.950 | 0 | 74.001 | ||||
| 14/11/2024 | 0.305 | 53.500 | 0 | 75.036 | ||||
| 13/11/2024 | 0.340 | 55.850 | 0 | 75.872 | ||||
| 12/11/2024 | 0.345 | 56.400 | 0 | 75.147 | ||||
| 11/11/2024 | 0.375 | 58.650 | 100,000 | 74.675 | 100,000 | 0.350 | ||
| 08/11/2024 | 0.345 | 56.150 | 0 | 75.545 | ||||
| 07/11/2024 | 0.310 | 54.000 | 0 | 73.776 | ||||
| 06/11/2024 | 0.310 | 53.700 | 115,000 | 74.728 | 115,000 | 0.310 | ||
| 05/11/2024 | 0.345 | 56.250 | 0 | 74.878 | ||||
| 04/11/2024 | 0.255 | 49.200 | 0 | 75.220 | ||||
| 01/11/2024 | 0.255 | 48.800 | 0 | 76.236 | ||||
| 31/10/2024 | 0.275 | 50.650 | 0 | 75.259 | ||||
| 30/10/2024 | 0.275 | 50.450 | 0 | 75.835 | ||||
| 29/10/2024 | 0.275 | 50.900 | 0 | 74.134 | ||||
| 28/10/2024 | 0.255 | 49.150 | 0 | 74.518 | ||||
| 25/10/2024 | 0.235 | 47.300 | 0 | 74.826 | ||||
| 24/10/2024 | 0.232 | 46.900 | 0 | 75.207 | ||||
| 23/10/2024 | 0.247 | 48.200 | 0 | 74.919 | ||||
| 22/10/2024 | 0.270 | 50.050 | 0 | 74.823 | ||||
| 21/10/2024 | 0.270 | 49.800 | 45,000 | 75.568 | 25,000 | 0.285 | 20,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |