26651 舜光摩通五九购A (认购证)
实时 按盘价 升0.345 +0.090 (+35.294%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/202456.2500
04/11/202449.2000300,0000.429
01/11/202448.8000300,0000.429
31/10/202450.6500300,0000.429
30/10/202450.4500300,0000.429
29/10/20240300,0000.429
28/10/202449.1500300,0000.429
25/10/20240300,0000.429
24/10/202446.9000300,0000.429
23/10/20240300,0000.429
22/10/202450.0500300,0000.429
21/10/202449.8000300,0000.42925,0000.28520,0000.280
18/10/202450.3500305,0000.436
17/10/202448.6500305,0000.436
16/10/202449.4000305,0000.43610,0000.275
15/10/202451.4000315,0000.45010,0000.305
14/10/202453.3000325,0000.464
10/10/202455.2500325,0000.464115,0000.350
09/10/202455.0000210,0000.300100,0000.37095,0000.365
08/10/202454.4500215,0000.30715,0000.360
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。