26653 安踏摩通五二購Ａ (认购证)
按盘价 
0.335 +0.055 (+19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.280 | 84.350 | 0 | 58.725 | ||||
| 01/11/2024 | 0.280 | 84.200 | 0 | 58.449 | ||||
| 31/10/2024 | 0.270 | 82.950 | 0 | 59.922 | ||||
| 30/10/2024 | 0.285 | 83.750 | 0 | 60.978 | ||||
| 29/10/2024 | 0.355 | 86.650 | 0 | 69.574 | ||||
| 28/10/2024 | 0.370 | 87.200 | 0 | 71.369 | ||||
| 25/10/2024 | 0.365 | 86.650 | 0 | 71.114 | ||||
| 24/10/2024 | 0.365 | 85.500 | 0 | 75.073 | ||||
| 23/10/2024 | 0.380 | 87.250 | 50,000 | 72.375 | 50,000 | 0.380 | ||
| 22/10/2024 | 0.375 | 87.100 | 0 | 71.232 | ||||
| 21/10/2024 | 0.370 | 85.600 | 0 | 75.093 | ||||
| 18/10/2024 | 0.380 | 87.150 | 0 | 71.202 | ||||
| 17/10/2024 | 0.345 | 84.000 | 0 | 72.813 | ||||
| 16/10/2024 | 0.390 | 86.450 | 0 | 75.843 | ||||
| 15/10/2024 | 0.420 | 88.700 | 0 | 75.265 | ||||
| 14/10/2024 | 0.455 | 91.400 | 0 | 74.091 | ||||
| 10/10/2024 | 0.570 | 100.100 | 0 | 68.405 | ||||
| 09/10/2024 | 0.495 | 95.000 | 0 | 69.161 | ||||
| 08/10/2024 | 0.530 | 96.550 | 0 | 72.188 | ||||
| 07/10/2024 | 0.670 | 106.300 | 0 | 67.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |