26653 京東法興六乙購Ａ (认购证)
按盘价 
0.212 -0.018 (-7.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.230 | 123.500 | 315,000 | 44.381 | 157,500 | 0.238 | 157,500 | 0.243 |
| 20/05/2026 | 0.260 | 127.800 | 0 | 43.035 | ||||
| 19/05/2026 | 0.248 | 125.900 | 745,000 | 43.635 | 372,500 | 0.247 | 372,500 | 0.247 |
| 18/05/2026 | 0.260 | 126.500 | 12,500 | 44.350 | 12,500 | 0.260 | ||
| 15/05/2026 | 0.280 | 127.900 | 37,500 | 44.857 | 37,500 | 0.285 | ||
| 14/05/2026 | 0.300 | 130.100 | 202,500 | 44.519 | 82,500 | 0.306 | 120,000 | 0.300 |
| 13/05/2026 | 0.275 | 128.200 | 27,500 | 43.649 | 27,500 | 0.257 | ||
| 12/05/2026 | 0.202 | 118.400 | 582,500 | 45.522 | 292,500 | 0.207 | 290,000 | 0.204 |
| 11/05/2026 | 0.204 | 118.500 | 1,130,000 | 45.580 | 577,500 | 0.196 | 552,500 | 0.196 |
| 08/05/2026 | 0.204 | 118.500 | 1,930,000 | 45.259 | 940,000 | 0.196 | 977,500 | 0.196 |
| 07/05/2026 | 0.213 | 119.000 | 1,485,000 | 45.823 | 727,500 | 0.210 | 745,000 | 0.209 |
| 06/05/2026 | 0.189 | 116.400 | 1,857,500 | 45.282 | 922,500 | 0.191 | 935,000 | 0.190 |
| 05/05/2026 | 0.190 | 116.200 | 3,262,500 | 45.588 | 1,627,500 | 0.184 | 1,627,500 | 0.182 |
| 04/05/2026 | 0.196 | 116.800 | 4,035,000 | 45.666 | 2,005,000 | 0.209 | 2,005,000 | 0.208 |
| 30/04/2026 | 0.199 | 116.300 | 0 | 46.214 | ||||
| 29/04/2026 | 0.205 | 117.500 | 5,000 | 45.619 | 2,500 | 0.199 | 2,500 | 0.203 |
| 28/04/2026 | 0.192 | 115.300 | 0 | 46.129 | ||||
| 27/04/2026 | 0.206 | 117.000 | 0 | 46.106 | ||||
| 24/04/2026 | 0.216 | 118.500 | 355,000 | 45.499 | 177,500 | 0.209 | 177,500 | 0.205 |
| 23/04/2026 | 0.220 | 118.700 | 250,000 | 45.708 | 125,000 | 0.222 | 125,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |