26653 安踏摩通五二购Ａ (认购证)
按盘价 
0.435 +0.065 (+17.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.435 | 94.450 | 0 | ||||||
| 27/09/2024 | 0.370 | 91.300 | 50,000 | 50,000 | 0.071 | 50,000 | 0.375 | ||
| 26/09/2024 | 0.295 | 86.850 | 1,100,000 | 100,000 | 0.143 | 550,000 | 0.249 | 550,000 | 0.227 |
| 25/09/2024 | 0.159 | 76.200 | 10,000 | 100,000 | 0.143 | 10,000 | 0.174 | ||
| 24/09/2024 | 0.174 | 77.550 | 1,490,000 | 110,000 | 0.157 | 740,000 | 0.154 | 750,000 | 0.152 |
| 23/09/2024 | 0.132 | 73.500 | 840,000 | 100,000 | 0.143 | 420,000 | 0.149 | 420,000 | 0.156 |
| 20/09/2024 | 0.144 | 74.600 | 2,480,000 | 100,000 | 0.143 | 1,560,000 | 0.143 | 910,000 | 0.142 |
| 19/09/2024 | 0.124 | 72.250 | 2,590,000 | 750,000 | 1.071 | 1,270,000 | 0.115 | 1,320,000 | 0.112 |
| 17/09/2024 | 0.109 | 70.400 | 260,000 | 700,000 | 1.000 | 130,000 | 0.106 | 130,000 | 0.102 |
| 16/09/2024 | 0.102 | 69.400 | 30,460,000 | 700,000 | 1.000 | 15,230,000 | 0.099 | 15,230,000 | 0.099 |
| 13/09/2024 | 0.112 | 70.100 | 1,300,000 | 700,000 | 1.000 | 850,000 | 0.108 | 450,000 | 0.107 |
| 12/09/2024 | 0.104 | 69.050 | 1,080,000 | 1,100,000 | 1.571 | 340,000 | 0.109 | 740,000 | 0.107 |
| 11/09/2024 | 0.115 | 70.400 | 65,560,000 | 700,000 | 1.000 | 32,740,000 | 0.123 | 32,820,000 | 0.122 |
| 10/09/2024 | 0.139 | 72.800 | 1,230,000 | 620,000 | 0.886 | 400,000 | 0.141 | 800,000 | 0.142 |
| 09/09/2024 | 0.155 | 73.900 | 1,220,000 | 220,000 | 0.314 | 610,000 | 0.153 | 610,000 | 0.146 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.157 | 74.320 | 2,620,000 | 220,000 | 0.314 | 1,310,000 | 0.151 | 1,310,000 | 0.149 |
| 04/09/2024 | 0.158 | 73.820 | 5,600,000 | 220,000 | 0.314 | 2,800,000 | 0.164 | 2,800,000 | 0.163 |
| 03/09/2024 | 0.169 | 74.820 | 3,480,000 | 220,000 | 0.314 | 1,790,000 | 0.169 | 1,690,000 | 0.166 |
| 02/09/2024 | 0.167 | 74.270 | 3,370,000 | 320,000 | 0.457 | 1,550,000 | 0.167 | 1,700,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |