26655 攜程摩通五一購B (认购证)
实時 按盘价 不变1.000 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20241.000500.500072.421
25/11/20241.010501.500072.009
22/11/20241.010500.000071.907
21/11/20241.010501.500068.998
20/11/20241.010497.400074.037
19/11/20241.050506.000068.393
18/11/20240.850478.200070.164
15/11/20240.810468.000073.434
14/11/20240.870476.800072.334
13/11/20240.970489.800072.281
12/11/20241.090504.000073.472
11/11/20241.210518.000074.333
08/11/20241.290527.000073.645
07/11/20241.290525.000075.717
06/11/20241.290525.500074.451
05/11/20241.350536.500068.790
04/11/20241.240521.000071.182
01/11/20241.110497.200077.803
31/10/20241.140501.00060,00077.42330,0001.19030,0001.220
30/10/20241.080495.200074.582
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。