26655 攜程摩通五一購Ｂ (认购证)
按盘价 
1.350 +0.110 (+8.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 1.240 | 521.000 | 0 | 71.182 | ||||
| 01/11/2024 | 1.110 | 497.200 | 0 | 77.803 | ||||
| 31/10/2024 | 1.140 | 501.000 | 60,000 | 77.423 | 30,000 | 1.190 | 30,000 | 1.220 |
| 30/10/2024 | 1.080 | 495.200 | 0 | 74.582 | ||||
| 29/10/2024 | 1.120 | 503.000 | 0 | 71.316 | ||||
| 28/10/2024 | 1.020 | 488.200 | 0 | 72.451 | ||||
| 25/10/2024 | 1.000 | 483.400 | 0 | 73.008 | ||||
| 24/10/2024 | 1.000 | 481.000 | 0 | 74.809 | ||||
| 23/10/2024 | 1.000 | 479.600 | 0 | 75.626 | ||||
| 22/10/2024 | 0.950 | 469.400 | 20,000 | 77.925 | 10,000 | 0.950 | 10,000 | 1.000 |
| 21/10/2024 | 0.990 | 467.600 | 0 | 84.047 | ||||
| 18/10/2024 | 1.150 | 485.200 | 40,000 | 87.015 | 20,000 | 1.150 | 20,000 | 1.010 |
| 17/10/2024 | 0.930 | 453.400 | 0 | 86.381 | ||||
| 16/10/2024 | 0.980 | 457.600 | 0 | 88.563 | ||||
| 15/10/2024 | 1.050 | 466.400 | 0 | 89.292 | ||||
| 14/10/2024 | 1.300 | 500.500 | 0 | 89.669 | ||||
| 10/10/2024 | 1.330 | 505.500 | 40,000 | 86.784 | 20,000 | 1.330 | 20,000 | 1.320 |
| 09/10/2024 | 1.040 | 466.000 | 10,000 | 85.444 | 5,000 | 0.990 | 5,000 | 1.010 |
| 08/10/2024 | 1.210 | 483.000 | 50,000 | 91.142 | 50,000 | 1.230 | ||
| 07/10/2024 | 1.470 | 540.000 | 35,000 | 69.367 | 25,000 | 1.450 | 10,000 | 1.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |