26655 建板法興六九購Ａ (认购证)
按盘价 
1.400 -0.010 (-0.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 1.400 | 44.400 | 0 | 78.037 | ||||
| 20/05/2026 | 1.410 | 45.600 | 5,000 | 64.895 | 5,000 | 1.410 | ||
| 19/05/2026 | 1.220 | 43.160 | 0 | 66.241 | ||||
| 18/05/2026 | 1.200 | 42.920 | 0 | 65.874 | ||||
| 15/05/2026 | 1.170 | 41.880 | 5,000 | 72.053 | ||||
| 14/05/2026 | 1.470 | 45.220 | 5,000 | 76.312 | 5,000 | 1.480 | ||
| 13/05/2026 | 1.540 | 46.960 | 0 | 65.145 | ||||
| 12/05/2026 | 1.360 | 44.480 | 10,000 | 69.149 | 10,000 | 1.360 | ||
| 11/05/2026 | 1.350 | 43.960 | 5,000 | 73.220 | 5,000 | 1.350 | ||
| 08/05/2026 | 1.240 | 43.280 | 45,000 | 65.040 | 45,000 | 1.199 | ||
| 07/05/2026 | 1.090 | 41.220 | 10,000 | 66.374 | 10,000 | 1.095 | ||
| 06/05/2026 | 0.920 | 38.160 | 5,000 | 72.938 | ||||
| 05/05/2026 | 0.770 | 36.000 | 55,000 | 72.409 | 5,000 | 0.700 | 45,000 | 0.777 |
| 04/05/2026 | 0.870 | 37.260 | 65,000 | 73.991 | 55,000 | 0.817 | 10,000 | 0.880 |
| 30/04/2026 | 0.630 | 34.700 | 35,000 | 64.434 | 30,000 | 0.667 | ||
| 29/04/2026 | 0.830 | 37.500 | 45,000 | 66.034 | 45,000 | 0.830 | ||
| 28/04/2026 | 0.720 | 35.620 | 5,000 | 67.712 | 5,000 | 0.720 | ||
| 27/04/2026 | 0.560 | 33.180 | 10,000 | 66.388 | 10,000 | 0.560 | ||
| 24/04/2026 | 0.600 | 34.040 | 80,000 | 64.392 | 35,000 | 0.563 | 45,000 | 0.590 |
| 23/04/2026 | 0.630 | 34.140 | 50,000 | 66.983 | 40,000 | 0.603 | 5,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |