26655 建板法兴六九购Ａ (认购证)
按盘价 
1.400 -0.010 (-0.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 1.400 | 44.400 | 0 | ||||||
| 20/05/2026 | 1.410 | 45.600 | 5,000 | 9,685,000 | 24.213 | 5,000 | 1.410 | ||
| 19/05/2026 | 1.220 | 43.160 | 0 | 9,690,000 | 24.225 | ||||
| 18/05/2026 | 1.200 | 42.920 | 0 | 9,690,000 | 24.225 | ||||
| 15/05/2026 | 1.170 | 41.880 | 5,000 | 9,690,000 | 24.225 | ||||
| 14/05/2026 | 1.470 | 45.220 | 5,000 | 9,690,000 | 24.225 | 5,000 | 1.480 | ||
| 13/05/2026 | 1.540 | 46.960 | 0 | 9,695,000 | 24.238 | ||||
| 12/05/2026 | 1.360 | 44.480 | 10,000 | 9,695,000 | 24.238 | 10,000 | 1.360 | ||
| 11/05/2026 | 1.350 | 43.960 | 5,000 | 9,685,000 | 24.213 | 5,000 | 1.350 | ||
| 08/05/2026 | 1.240 | 43.280 | 45,000 | 9,690,000 | 24.225 | 45,000 | 1.199 | ||
| 07/05/2026 | 1.090 | 41.220 | 10,000 | 9,735,000 | 24.338 | 10,000 | 1.095 | ||
| 06/05/2026 | 0.920 | 38.160 | 5,000 | 9,745,000 | 24.362 | ||||
| 05/05/2026 | 0.770 | 36.000 | 55,000 | 9,745,000 | 24.362 | 5,000 | 0.700 | 45,000 | 0.777 |
| 04/05/2026 | 0.870 | 37.260 | 65,000 | 9,705,000 | 24.262 | 55,000 | 0.817 | 10,000 | 0.880 |
| 30/04/2026 | 0.630 | 34.700 | 35,000 | 9,750,000 | 24.375 | 30,000 | 0.667 | ||
| 29/04/2026 | 0.830 | 37.500 | 45,000 | 9,780,000 | 24.450 | 45,000 | 0.830 | ||
| 28/04/2026 | 0.720 | 35.620 | 5,000 | 9,825,000 | 24.562 | 5,000 | 0.720 | ||
| 27/04/2026 | 0.560 | 33.180 | 10,000 | 9,830,000 | 24.575 | 10,000 | 0.560 | ||
| 24/04/2026 | 0.600 | 34.040 | 80,000 | 9,840,000 | 24.600 | 35,000 | 0.563 | 45,000 | 0.590 |
| 23/04/2026 | 0.630 | 34.140 | 50,000 | 9,830,000 | 24.575 | 40,000 | 0.603 | 5,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |