26655 携程摩通五一购Ｂ (认购证)
按盘价 
0.920 +0.160 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.920 | 491.000 | 270,000 | ||||||
| 27/09/2024 | 0.760 | 474.000 | 1,490,000 | 190,000 | 0.271 | 875,000 | 0.766 | 455,000 | 0.711 |
| 26/09/2024 | 0.380 | 421.000 | 2,770,000 | 610,000 | 0.871 | 1,505,000 | 0.331 | 1,135,000 | 0.331 |
| 25/09/2024 | 0.255 | 399.000 | 400,000 | 980,000 | 1.400 | 110,000 | 0.257 | 230,000 | 0.293 |
| 24/09/2024 | 0.270 | 400.200 | 1,295,000 | 860,000 | 1.229 | 650,000 | 0.256 | 265,000 | 0.266 |
| 23/09/2024 | 0.210 | 384.400 | 1,745,000 | 1,245,000 | 1.779 | 795,000 | 0.217 | 950,000 | 0.219 |
| 20/09/2024 | 0.199 | 381.600 | 1,455,000 | 1,090,000 | 1.557 | 740,000 | 0.203 | 715,000 | 0.210 |
| 19/09/2024 | 0.177 | 374.000 | 1,160,000 | 1,115,000 | 1.593 | 630,000 | 0.176 | 480,000 | 0.152 |
| 17/09/2024 | 0.156 | 368.000 | 820,000 | 1,265,000 | 1.807 | 345,000 | 0.161 | 475,000 | 0.157 |
| 16/09/2024 | 0.170 | 371.800 | 1,205,000 | 1,135,000 | 1.621 | 600,000 | 0.161 | 605,000 | 0.160 |
| 13/09/2024 | 0.166 | 369.600 | 400,000 | 1,130,000 | 1.614 | 185,000 | 0.167 | 215,000 | 0.167 |
| 12/09/2024 | 0.163 | 368.200 | 810,000 | 1,100,000 | 1.571 | 310,000 | 0.168 | 500,000 | 0.166 |
| 11/09/2024 | 0.175 | 370.400 | 70,000 | 910,000 | 1.300 | 70,000 | 0.165 | ||
| 10/09/2024 | 0.178 | 370.400 | 510,000 | 980,000 | 1.400 | 200,000 | 0.172 | 310,000 | 0.168 |
| 09/09/2024 | 0.171 | 368.600 | 890,000 | 870,000 | 1.243 | 195,000 | 0.176 | 645,000 | 0.174 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.195 | 373.600 | 1,650,000 | 420,000 | 0.600 | 650,000 | 0.187 | 950,000 | 0.184 |
| 04/09/2024 | 0.198 | 373.600 | 1,355,000 | 120,000 | 0.171 | 790,000 | 0.201 | 565,000 | 0.200 |
| 03/09/2024 | 0.183 | 369.000 | 1,270,000 | 345,000 | 0.493 | 535,000 | 0.185 | 735,000 | 0.187 |
| 02/09/2024 | 0.191 | 371.200 | 750,000 | 145,000 | 0.207 | 285,000 | 0.182 | 260,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |