26655 建板法兴六九购Ａ (认购证)
按盘价 
3.710 -0.450 (-10.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 4.160 | 73.850 | 0 | 5,455,000 | 13.638 | ||||
| 03/07/2026 | 5.140 | 84.450 | 0 | 5,455,000 | 13.638 | ||||
| 02/07/2026 | 5.050 | 83.800 | 5,000 | 5,455,000 | 13.638 | ||||
| 30/06/2026 | 6.620 | 99.150 | 0 | 5,455,000 | 13.638 | ||||
| 29/06/2026 | 6.420 | 96.300 | 0 | 5,455,000 | 13.638 | ||||
| 26/06/2026 | 6.680 | 98.550 | 0 | 5,455,000 | 13.638 | ||||
| 25/06/2026 | 7.120 | 104.200 | 0 | 5,455,000 | 13.638 | ||||
| 24/06/2026 | 6.070 | 93.550 | 0 | 5,455,000 | 13.638 | ||||
| 23/06/2026 | 5.480 | 87.250 | 0 | 5,455,000 | 13.638 | ||||
| 22/06/2026 | 5.900 | 91.950 | 0 | 5,455,000 | 13.638 | ||||
| 18/06/2026 | 5.830 | 91.850 | 0 | 5,455,000 | 13.638 | ||||
| 17/06/2026 | 5.530 | 88.550 | 0 | 5,455,000 | 13.638 | ||||
| 16/06/2026 | 5.300 | 85.900 | 0 | 5,455,000 | 13.638 | ||||
| 15/06/2026 | 4.800 | 80.200 | 10,000 | 5,455,000 | 13.638 | ||||
| 12/06/2026 | 3.350 | 65.600 | 0 | 5,455,000 | 13.638 | ||||
| 11/06/2026 | 3.420 | 67.200 | 0 | 5,455,000 | 13.638 | ||||
| 10/06/2026 | 2.880 | 60.670 | 0 | 5,455,000 | 13.638 | ||||
| 09/06/2026 | 2.990 | 62.470 | 0 | 5,455,000 | 13.638 | ||||
| 08/06/2026 | 2.320 | 55.420 | 3,195,000 | 5,455,000 | 13.638 | 3,190,000 | 2.274 | ||
| 05/06/2026 | 1.880 | 49.390 | 0 | 8,645,000 | 21.612 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |