26660 攜程花旗五三沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.028 | 491.000 | 0 | 49.778 | ||||
| 27/09/2024 | 0.028 | 474.000 | 1,760,000 | 47.128 | 280,000 | 0.028 | 1,020,000 | 0.020 |
| 26/09/2024 | 0.035 | 421.000 | 160,000 | 41.251 | 160,000 | 0.043 | ||
| 25/09/2024 | 0.048 | 399.000 | 780,000 | 40.588 | 480,000 | 0.043 | 200,000 | 0.048 |
| 24/09/2024 | 0.044 | 400.200 | 1,160,000 | 39.707 | 550,000 | 0.054 | 510,000 | 0.043 |
| 23/09/2024 | 0.056 | 384.400 | 315,000 | 39.244 | 115,000 | 0.055 | ||
| 20/09/2024 | 0.060 | 381.600 | 1,360,000 | 39.209 | 310,000 | 0.061 | 1,050,000 | 0.058 |
| 19/09/2024 | 0.068 | 374.000 | 545,000 | 39.211 | 545,000 | 0.069 | ||
| 17/09/2024 | 0.080 | 368.000 | 0 | 39.872 | ||||
| 16/09/2024 | 0.078 | 371.800 | 0 | 40.283 | ||||
| 13/09/2024 | 0.082 | 369.600 | 0 | 40.216 | ||||
| 12/09/2024 | 0.084 | 368.200 | 5,000 | 40.152 | 5,000 | 0.084 | ||
| 11/09/2024 | 0.081 | 370.400 | 0 | 40.040 | ||||
| 10/09/2024 | 0.081 | 370.400 | 0 | 39.982 | ||||
| 09/09/2024 | 0.085 | 368.600 | 155,000 | 40.175 | 115,000 | 0.091 | 40,000 | 0.090 |
| 06/09/2024 | 0 | 41.014 | ||||||
| 05/09/2024 | 0.085 | 373.600 | 15,000 | 40.925 | 15,000 | 0.087 | ||
| 04/09/2024 | 0.085 | 373.600 | 105,000 | 40.836 | 100,000 | 0.085 | 5,000 | 0.085 |
| 03/09/2024 | 0.093 | 369.000 | 100,000 | 41.108 | 100,000 | 0.093 | ||
| 02/09/2024 | 0.093 | 371.200 | 225,000 | 41.509 | 200,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |