26660 攜程花旗五三沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.012 | 521.000 | 0 | 50.984 | ||||
| 01/11/2024 | 0.012 | 497.200 | 0 | 47.516 | ||||
| 31/10/2024 | 0.012 | 501.000 | 35,000 | 47.852 | ||||
| 30/10/2024 | 0.012 | 495.200 | 50,000 | 46.960 | 50,000 | 0.010 | ||
| 29/10/2024 | 0.013 | 503.000 | 100,000 | 48.452 | 100,000 | 0.013 | ||
| 28/10/2024 | 0.014 | 488.200 | 45,000 | 46.993 | 45,000 | 0.014 | ||
| 25/10/2024 | 0.015 | 483.400 | 500,000 | 46.494 | 500,000 | 0.015 | ||
| 24/10/2024 | 0.018 | 481.000 | 1,000,000 | 47.593 | 600,000 | 0.017 | ||
| 23/10/2024 | 0.018 | 479.600 | 235,000 | 47.259 | 230,000 | 0.019 | ||
| 22/10/2024 | 0.024 | 469.400 | 1,055,000 | 48.365 | 655,000 | 0.020 | 400,000 | 0.024 |
| 21/10/2024 | 0.024 | 467.600 | 1,150,000 | 47.959 | 365,000 | 0.021 | 750,000 | 0.024 |
| 18/10/2024 | 0.019 | 485.200 | 20,000 | 47.816 | 20,000 | 0.022 | ||
| 17/10/2024 | 0.030 | 453.400 | 125,000 | 47.520 | 125,000 | 0.028 | ||
| 16/10/2024 | 0.029 | 457.600 | 125,000 | 47.678 | 125,000 | 0.024 | ||
| 15/10/2024 | 0.047 | 466.400 | 0 | 54.583 | ||||
| 14/10/2024 | 0.047 | 500.500 | 0 | 59.501 | ||||
| 10/10/2024 | 0.047 | 505.500 | 0 | 59.534 | ||||
| 09/10/2024 | 0.047 | 466.000 | 0 | 53.620 | ||||
| 08/10/2024 | 0.047 | 483.000 | 1,000,000 | 55.944 | 1,000,000 | 0.043 | ||
| 07/10/2024 | 0.022 | 540.000 | 0 | 54.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |