日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.012 | 500.500 | 0 | 52.377 | ||||
25/11/2024 | 0.012 | 501.500 | 0 | 52.316 | ||||
22/11/2024 | 0.012 | 500.000 | 0 | 51.523 | ||||
21/11/2024 | 0.012 | 501.500 | 0 | 51.539 | ||||
20/11/2024 | 0.012 | 497.400 | 0 | 50.788 | ||||
19/11/2024 | 0.012 | 506.000 | 0 | 51.756 | ||||
18/11/2024 | 0.012 | 478.200 | 0 | 47.703 | ||||
15/11/2024 | 0.012 | 468.000 | 0 | 45.720 | ||||
14/11/2024 | 0.012 | 476.800 | 0 | 46.835 | ||||
13/11/2024 | 0.012 | 489.800 | 0 | 48.491 | ||||
12/11/2024 | 0.012 | 504.000 | 0 | 50.204 | ||||
11/11/2024 | 0.012 | 518.000 | 0 | 51.837 | ||||
08/11/2024 | 0.012 | 527.000 | 0 | 52.428 | ||||
07/11/2024 | 0.012 | 525.000 | 0 | 52.009 | ||||
06/11/2024 | 0.012 | 525.500 | 0 | 51.898 | ||||
05/11/2024 | 0.012 | 536.500 | 0 | 53.021 | ||||
04/11/2024 | 0.012 | 521.000 | 0 | 50.984 | ||||
01/11/2024 | 0.012 | 497.200 | 0 | 47.516 | ||||
31/10/2024 | 0.012 | 501.000 | 35,000 | 47.852 | ||||
30/10/2024 | 0.012 | 495.200 | 50,000 | 46.960 | 50,000 | 0.010 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |