26660 攜程花旗五三沽A (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.012500.500052.377
25/11/20240.012501.500052.316
22/11/20240.012500.000051.523
21/11/20240.012501.500051.539
20/11/20240.012497.400050.788
19/11/20240.012506.000051.756
18/11/20240.012478.200047.703
15/11/20240.012468.000045.720
14/11/20240.012476.800046.835
13/11/20240.012489.800048.491
12/11/20240.012504.000050.204
11/11/20240.012518.000051.837
08/11/20240.012527.000052.428
07/11/20240.012525.000052.009
06/11/20240.012525.500051.898
05/11/20240.012536.500053.021
04/11/20240.012521.000050.984
01/11/20240.012497.200047.516
31/10/20240.012501.00035,00047.852
30/10/20240.012495.20050,00046.96050,0000.010
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。