26660 携程花旗五三沽A (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.012521.00002,875,0007.190
01/11/20240.012497.20002,875,0007.190
31/10/20240.012501.00035,0002,875,0007.190
30/10/20240.012495.20050,0002,875,0007.19050,0000.010
29/10/20240.013503.000100,0002,925,0007.310100,0000.013
28/10/20240.014488.20045,0002,825,0007.06045,0000.014
25/10/20240.015483.400500,0002,870,0007.180500,0000.015
24/10/20240.018481.0001,000,0003,370,0008.430600,0000.017
23/10/20240.018479.600235,0002,770,0006.930230,0000.019
22/10/20240.024469.4001,055,0002,540,0006.350655,0000.020400,0000.024
21/10/20240.024467.6001,150,0002,795,0006.990365,0000.021750,0000.024
18/10/20240.019485.20020,0002,410,0006.03020,0000.022
17/10/20240.030453.400125,0002,430,0006.080125,0000.028
16/10/20240.029457.600125,0002,555,0006.390125,0000.024
15/10/20240.047466.40002,430,0006.080
14/10/20240.047500.50002,430,0006.080
10/10/20240.047505.50002,430,0006.080
09/10/20240.047466.00002,430,0006.080
08/10/20240.047483.0001,000,0002,430,0006.0801,000,0000.043
07/10/20240.022540.00003,430,0008.580
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。