26662 銀河花旗五一購Ａ (认购证)
按盘价 
0.310 +0.069 (+28.631%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.310 | 39.050 | 1,210,000 | 45.435 | ||||
| 27/09/2024 | 0.241 | 37.800 | 12,040,000 | 43.226 | 3,500,000 | 0.199 | 4,090,000 | 0.194 |
| 26/09/2024 | 0.123 | 34.750 | 9,570,000 | 41.466 | 3,990,000 | 0.077 | 3,030,000 | 0.095 |
| 25/09/2024 | 0.052 | 31.600 | 8,320,000 | 40.613 | 2,090,000 | 0.057 | 3,780,000 | 0.056 |
| 24/09/2024 | 0.048 | 31.450 | 3,190,000 | 41.859 | 1,320,000 | 0.042 | 1,640,000 | 0.041 |
| 23/09/2024 | 0.031 | 30.350 | 1,280,000 | 38.967 | 260,000 | 0.037 | 800,000 | 0.032 |
| 20/09/2024 | 0.035 | 30.700 | 1,730,000 | 38.472 | 1,080,000 | 0.034 | 450,000 | 0.035 |
| 19/09/2024 | 0.029 | 29.750 | 120,000 | 39.543 | 70,000 | 0.028 | ||
| 17/09/2024 | 0.020 | 28.450 | 750,000 | 40.056 | 700,000 | 0.020 | ||
| 16/09/2024 | 0.015 | 27.850 | 300,000 | 39.417 | 300,000 | 0.015 | ||
| 13/09/2024 | 0.015 | 27.550 | 0 | 39.848 | ||||
| 12/09/2024 | 0.016 | 27.850 | 0 | 39.259 | ||||
| 11/09/2024 | 0.016 | 27.400 | 500,000 | 40.499 | 500,000 | 0.016 | ||
| 10/09/2024 | 0.020 | 28.400 | 20,000 | 39.028 | 20,000 | 0.020 | ||
| 09/09/2024 | 0.021 | 28.200 | 1,290,000 | 39.917 | 200,000 | 0.020 | 540,000 | 0.020 |
| 06/09/2024 | 0 | 39.559 | ||||||
| 05/09/2024 | 0.025 | 28.650 | 2,240,000 | 39.401 | 1,200,000 | 0.029 | 1,040,000 | 0.029 |
| 04/09/2024 | 0.031 | 29.200 | 40,000 | 39.510 | 40,000 | 0.032 | ||
| 03/09/2024 | 0.032 | 29.400 | 1,080,000 | 38.991 | 250,000 | 0.039 | 830,000 | 0.036 |
| 02/09/2024 | 0.032 | 29.500 | 450,000 | 38.516 | 120,000 | 0.036 | 160,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |