26662 金蝶摩通六甲购Ａ (认购证)
按盘价 
0.029 +0.012 (+70.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 6.340 | 440,000 | 4,380,000 | 6.257 | 370,000 | 0.019 | 70,000 | 0.018 |
| 06/07/2026 | 0.018 | 6.420 | 50,000 | 4,680,000 | 6.686 | 50,000 | 0.016 | ||
| 03/07/2026 | 0.017 | 6.350 | 550,000 | 4,730,000 | 6.757 | 500,000 | 0.017 | 50,000 | 0.017 |
| 02/07/2026 | 0.016 | 6.180 | 820,000 | 5,180,000 | 7.400 | 310,000 | 0.016 | 500,000 | 0.017 |
| 30/06/2026 | 0.013 | 5.920 | 2,650,000 | 4,990,000 | 7.129 | 820,000 | 0.014 | 1,830,000 | 0.014 |
| 29/06/2026 | 0.015 | 6.090 | 220,000 | 3,980,000 | 5.686 | 110,000 | 0.016 | 110,000 | 0.014 |
| 26/06/2026 | 0.011 | 5.680 | 1,870,000 | 3,980,000 | 5.686 | 430,000 | 0.011 | 1,040,000 | 0.012 |
| 25/06/2026 | 0.015 | 6.010 | 900,000 | 3,370,000 | 4.814 | 200,000 | 0.014 | 700,000 | 0.013 |
| 24/06/2026 | 0.016 | 6.120 | 540,000 | 2,870,000 | 4.100 | 280,000 | 0.019 | 260,000 | 0.018 |
| 23/06/2026 | 0.017 | 6.200 | 1,890,000 | 2,890,000 | 4.129 | 1,610,000 | 0.017 | 230,000 | 0.018 |
| 22/06/2026 | 0.020 | 6.290 | 750,000 | 4,270,000 | 6.100 | 100,000 | 0.020 | 550,000 | 0.019 |
| 18/06/2026 | 0.022 | 6.450 | 510,000 | 3,820,000 | 5.457 | 510,000 | 0.022 | ||
| 17/06/2026 | 0.025 | 6.580 | 1,790,000 | 3,310,000 | 4.729 | 520,000 | 0.026 | 1,220,000 | 0.026 |
| 16/06/2026 | 0.028 | 6.700 | 1,070,000 | 2,610,000 | 3.729 | 810,000 | 0.028 | 260,000 | 0.028 |
| 15/06/2026 | 0.033 | 6.910 | 1,000,000 | 3,160,000 | 4.514 | 440,000 | 0.036 | 560,000 | 0.036 |
| 12/06/2026 | 0.036 | 7.000 | 1,060,000 | 3,040,000 | 4.343 | 440,000 | 0.038 | 620,000 | 0.039 |
| 11/06/2026 | 0.045 | 7.330 | 2,670,000 | 2,860,000 | 4.086 | 1,020,000 | 0.046 | 1,540,000 | 0.046 |
| 10/06/2026 | 0.048 | 7.400 | 53,570,000 | 2,340,000 | 3.343 | 26,270,000 | 0.042 | 27,300,000 | 0.042 |
| 09/06/2026 | 0.053 | 7.540 | 2,330,000 | 1,310,000 | 1.871 | 1,110,000 | 0.055 | 1,110,000 | 0.054 |
| 08/06/2026 | 0.052 | 7.510 | 68,110,000 | 1,310,000 | 1.871 | 34,090,000 | 0.051 | 34,010,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |