26663 中移花旗五六購Ａ (认购证)
按盘价 
0.231 +0.107 (+86.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.231 | 73.450 | 0 | 28.170 | ||||
| 27/09/2024 | 0.124 | 73.050 | 1,000,000 | 22.509 | 1,000,000 | 0.103 | ||
| 26/09/2024 | 0.100 | 72.500 | 2,400,000 | 21.508 | 650,000 | 0.116 | 1,750,000 | 0.104 |
| 25/09/2024 | 0.114 | 73.700 | 320,000 | 21.060 | 160,000 | 0.114 | 160,000 | 0.110 |
| 24/09/2024 | 0.111 | 73.500 | 5,550,000 | 21.112 | 2,725,000 | 0.096 | 2,825,000 | 0.096 |
| 23/09/2024 | 0.087 | 72.050 | 0 | 20.999 | ||||
| 20/09/2024 | 0.087 | 72.100 | 2,030,000 | 20.813 | 1,015,000 | 0.085 | 1,000,000 | 0.082 |
| 19/09/2024 | 0.091 | 72.100 | 2,300,000 | 20.897 | 1,150,000 | 0.088 | 1,150,000 | 0.088 |
| 17/09/2024 | 0.088 | 71.900 | 3,600,000 | 20.805 | 1,800,000 | 0.087 | 1,800,000 | 0.088 |
| 16/09/2024 | 0.076 | 71.250 | 715,000 | 20.539 | 350,000 | 0.073 | 365,000 | 0.071 |
| 13/09/2024 | 0.081 | 71.100 | 240,000 | 20.946 | 240,000 | 0.078 | ||
| 12/09/2024 | 0.068 | 70.250 | 0 | 20.735 | ||||
| 11/09/2024 | 0.066 | 70.250 | 400,000 | 20.525 | 200,000 | 0.063 | 200,000 | 0.063 |
| 10/09/2024 | 0.070 | 71.200 | 1,800,000 | 19.834 | 900,000 | 0.069 | 900,000 | 0.068 |
| 09/09/2024 | 0.071 | 71.250 | 900,000 | 19.822 | 450,000 | 0.069 | 450,000 | 0.070 |
| 06/09/2024 | 0 | 20.057 | ||||||
| 05/09/2024 | 0.086 | 72.000 | 2,790,000 | 20.016 | 1,300,000 | 0.087 | 1,490,000 | 0.089 |
| 04/09/2024 | 0.099 | 72.600 | 2,400,000 | 20.235 | 1,200,000 | 0.100 | 1,200,000 | 0.101 |
| 03/09/2024 | 0.113 | 73.550 | 1,300,000 | 20.015 | 650,000 | 0.115 | 650,000 | 0.111 |
| 02/09/2024 | 0.114 | 73.350 | 2,470,000 | 23.048 | 1,210,000 | 0.115 | 1,260,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |