26695 百度星展五三購A (认购证)
实時 按盘价 升0.059 +0.002 (+3.509%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.05780.45090,00050.87790,0000.057
27/11/20240.06882.350340,00051.098240,0000.066100,0000.059
26/11/20240.06381.1001,232,50051.389862,5000.063370,0000.064
25/11/20240.04877.8501,370,00051.217860,0000.048510,0000.048
22/11/20240.04376.650117,717,50050.51359,052,5000.04658,430,0000.046
21/11/20240.08183.8502,080,00051.147212,5000.0821,847,5000.081
20/11/20240.08284.00061,782,50050.95731,150,0000.08430,572,5000.084
19/11/20240.08083.3501,562,50051.314150,0000.0891,412,5000.081
18/11/20240.07981.800600,00053.505300,0000.083300,0000.084
15/11/20240.08682.250200,00054.139100,0000.087100,0000.088
14/11/20240.07981.000054.009
13/11/20240.09283.250053.660
12/11/20240.09683.700125,00053.803125,0000.096
11/11/20240.12987.200055.826
08/11/20240.14988.950056.684
07/11/20240.15089.800055.063
06/11/20240.14488.400056.109
05/11/20240.15590.300054.879
04/11/20240.14388.250055.770
01/11/20240.15088.350056.592
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。