26695 百度星展五三购Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.057 | 80.450 | 90,000 | 1,080,000 | 1.543 | 90,000 | 0.057 | ||
| 27/11/2024 | 0.068 | 82.350 | 340,000 | 990,000 | 1.414 | 240,000 | 0.066 | 100,000 | 0.059 |
| 26/11/2024 | 0.063 | 81.100 | 1,232,500 | 1,130,000 | 1.614 | 862,500 | 0.063 | 370,000 | 0.064 |
| 25/11/2024 | 0.048 | 77.850 | 1,370,000 | 1,622,500 | 2.318 | 860,000 | 0.048 | 510,000 | 0.048 |
| 22/11/2024 | 0.043 | 76.650 | 117,717,500 | 1,972,500 | 2.818 | 59,052,500 | 0.046 | 58,430,000 | 0.046 |
| 21/11/2024 | 0.081 | 83.850 | 2,080,000 | 2,595,000 | 3.707 | 212,500 | 0.082 | 1,847,500 | 0.081 |
| 20/11/2024 | 0.082 | 84.000 | 61,782,500 | 960,000 | 1.371 | 31,150,000 | 0.084 | 30,572,500 | 0.084 |
| 19/11/2024 | 0.080 | 83.350 | 1,562,500 | 1,537,500 | 2.196 | 150,000 | 0.089 | 1,412,500 | 0.081 |
| 18/11/2024 | 0.079 | 81.800 | 600,000 | 275,000 | 0.393 | 300,000 | 0.083 | 300,000 | 0.084 |
| 15/11/2024 | 0.086 | 82.250 | 200,000 | 275,000 | 0.393 | 100,000 | 0.087 | 100,000 | 0.088 |
| 14/11/2024 | 0.079 | 81.000 | 0 | 275,000 | 0.393 | ||||
| 13/11/2024 | 0.092 | 83.250 | 0 | 275,000 | 0.393 | ||||
| 12/11/2024 | 0.096 | 83.700 | 125,000 | 275,000 | 0.393 | 125,000 | 0.096 | ||
| 11/11/2024 | 0.129 | 87.200 | 0 | 150,000 | 0.214 | ||||
| 08/11/2024 | 0.149 | 88.950 | 0 | 150,000 | 0.214 | ||||
| 07/11/2024 | 0.150 | 89.800 | 0 | 150,000 | 0.214 | ||||
| 06/11/2024 | 0.144 | 88.400 | 0 | 150,000 | 0.214 | ||||
| 05/11/2024 | 0.155 | 90.300 | 0 | 150,000 | 0.214 | ||||
| 04/11/2024 | 0.143 | 88.250 | 0 | 150,000 | 0.214 | ||||
| 01/11/2024 | 0.150 | 88.350 | 0 | 150,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |