26708 攜程匯豐五一購Ａ (认购证)
按盘价 
1.290 +0.120 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 1.170 | 521.000 | 0 | 59.415 | ||||
| 01/11/2024 | 1.020 | 497.200 | 0 | 64.724 | ||||
| 31/10/2024 | 1.030 | 501.000 | 0 | 61.269 | ||||
| 30/10/2024 | 1.000 | 495.200 | 0 | 63.099 | ||||
| 29/10/2024 | 1.040 | 503.000 | 0 | 59.472 | ||||
| 28/10/2024 | 0.950 | 488.200 | 0 | 62.689 | ||||
| 25/10/2024 | 0.920 | 483.400 | 0 | 62.215 | ||||
| 24/10/2024 | 0.890 | 481.000 | 0 | 60.130 | ||||
| 23/10/2024 | 0.890 | 479.600 | 0 | 61.122 | ||||
| 22/10/2024 | 0.850 | 469.400 | 0 | 65.095 | ||||
| 21/10/2024 | 0.850 | 467.600 | 0 | 66.297 | ||||
| 18/10/2024 | 0.970 | 485.200 | 0 | 64.181 | ||||
| 17/10/2024 | 0.760 | 453.400 | 0 | 65.506 | ||||
| 16/10/2024 | 0.790 | 457.600 | 0 | 65.336 | ||||
| 15/10/2024 | 0.860 | 466.400 | 0 | 66.104 | ||||
| 14/10/2024 | 1.120 | 500.500 | 0 | 67.062 | ||||
| 10/10/2024 | 1.150 | 505.500 | 0 | 64.400 | ||||
| 09/10/2024 | 0.810 | 466.000 | 15,000 | 58.156 | 5,000 | 0.660 | 10,000 | 0.840 |
| 08/10/2024 | 0.940 | 483.000 | 580,000 | 58.888 | 290,000 | 0.961 | 290,000 | 0.963 |
| 07/10/2024 | 1.380 | 540.000 | 5,000 | 56.524 | 5,000 | 1.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |