26708 携程汇丰五一购A (认购证)
实时 按盘价 升1.290 +0.120 (+10.256%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20241.170521.0000410,0000.590
01/11/20241.020497.2000410,0000.590
31/10/20241.030501.0000410,0000.590
30/10/20241.000495.2000410,0000.590
29/10/20241.040503.0000410,0000.590
28/10/20240.950488.2000410,0000.590
25/10/20240.920483.4000410,0000.590
24/10/20240.890481.0000410,0000.590
23/10/20240.890479.6000410,0000.590
22/10/20240.850469.4000410,0000.590
21/10/20240.850467.6000410,0000.590
18/10/20240.970485.2000410,0000.590
17/10/20240.760453.4000410,0000.590
16/10/20240.790457.6000410,0000.590
15/10/20240.860466.4000410,0000.590
14/10/20241.120500.5000410,0000.590
10/10/20241.150505.5000410,0000.590
09/10/20240.810466.00015,000410,0000.5905,0000.66010,0000.840
08/10/20240.940483.000580,000405,0000.580290,0000.961290,0000.963
07/10/20241.380540.0005,000405,0000.5805,0001.370
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。