26708 携程汇丰五一购Ａ (认购证)
按盘价 
0.910 +0.180 (+24.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.910 | 491.000 | 520,000 | ||||||
| 27/09/2024 | 0.730 | 474.000 | 1,360,000 | 965,000 | 1.380 | 1,360,000 | 0.655 | ||
| 26/09/2024 | 0.380 | 421.000 | 2,850,000 | 2,325,000 | 3.320 | 1,545,000 | 0.312 | 1,305,000 | 0.291 |
| 25/09/2024 | 0.255 | 399.000 | 6,440,000 | 2,565,000 | 3.660 | 2,935,000 | 0.291 | 3,505,000 | 0.287 |
| 24/09/2024 | 0.270 | 400.200 | 58,010,000 | 1,995,000 | 2.850 | 29,305,000 | 0.223 | 27,740,000 | 0.220 |
| 23/09/2024 | 0.197 | 384.400 | 9,180,000 | 3,560,000 | 5.090 | 4,555,000 | 0.206 | 4,180,000 | 0.204 |
| 20/09/2024 | 0.189 | 381.600 | 68,825,000 | 3,935,000 | 5.620 | 33,815,000 | 0.193 | 33,945,000 | 0.191 |
| 19/09/2024 | 0.169 | 374.000 | 19,595,000 | 3,805,000 | 5.440 | 9,740,000 | 0.141 | 8,800,000 | 0.138 |
| 17/09/2024 | 0.141 | 368.000 | 26,160,000 | 4,745,000 | 6.780 | 12,490,000 | 0.145 | 13,650,000 | 0.144 |
| 16/09/2024 | 0.156 | 371.800 | 29,990,000 | 3,585,000 | 5.120 | 15,000,000 | 0.143 | 14,470,000 | 0.141 |
| 13/09/2024 | 0.152 | 369.600 | 34,790,000 | 4,115,000 | 5.880 | 16,950,000 | 0.158 | 17,530,000 | 0.158 |
| 12/09/2024 | 0.149 | 368.200 | 41,760,000 | 3,535,000 | 5.050 | 20,770,000 | 0.146 | 20,930,000 | 0.146 |
| 11/09/2024 | 0.161 | 370.400 | 25,040,000 | 3,375,000 | 4.820 | 12,450,000 | 0.151 | 12,490,000 | 0.151 |
| 10/09/2024 | 0.161 | 370.400 | 20,640,000 | 3,335,000 | 4.760 | 9,990,000 | 0.154 | 10,350,000 | 0.153 |
| 09/09/2024 | 0.157 | 368.600 | 41,270,000 | 2,975,000 | 4.250 | 20,700,000 | 0.160 | 20,400,000 | 0.160 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.179 | 373.600 | 15,460,000 | 3,275,000 | 4.680 | 7,440,000 | 0.170 | 7,870,000 | 0.169 |
| 04/09/2024 | 0.181 | 373.600 | 40,575,000 | 2,845,000 | 4.060 | 20,305,000 | 0.188 | 19,235,000 | 0.188 |
| 03/09/2024 | 0.166 | 369.000 | 23,820,000 | 3,915,000 | 5.590 | 11,080,000 | 0.175 | 12,455,000 | 0.175 |
| 02/09/2024 | 0.180 | 371.200 | 38,600,000 | 2,540,000 | 3.630 | 18,500,000 | 0.176 | 19,600,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |