26708 携程汇丰五一购A (认购证)
实时 按盘价 跌0.940 -0.010 (-1.053%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.950501.500100,000210,0000.300100,0000.950
20/11/20240.940497.4000310,0000.440
19/11/20240.980506.0000310,0000.440
18/11/20240.770478.2000310,0000.440
15/11/20240.720468.0000310,0000.440
14/11/20240.780476.8000310,0000.440
13/11/20240.890489.8000310,0000.440
12/11/20241.010504.0000310,0000.440
11/11/20241.150518.0000310,0000.440
08/11/20241.220527.0000310,0000.440
07/11/20241.220525.0000310,0000.440
06/11/20241.240525.5000310,0000.440
05/11/20241.290536.500100,000310,0000.440100,0001.290
04/11/20241.170521.0000410,0000.590
01/11/20241.020497.2000410,0000.590
31/10/20241.030501.0000410,0000.590
30/10/20241.000495.2000410,0000.590
29/10/20241.040503.0000410,0000.590
28/10/20240.950488.2000410,0000.590
25/10/20240.920483.4000410,0000.590
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。