26709 中油摩利六乙購Ａ (认购证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.035 | 9.615 | 5,160,000 | 35.367 | 2,600,000 | 0.032 | 2,340,000 | 0.034 |
| 23/09/2026 | 0.027 | 9.350 | 1,680,000 | 35.830 | 690,000 | 0.030 | 940,000 | 0.029 |
| 22/09/2026 | 0.031 | 9.430 | 2,100,000 | 36.118 | 1,130,000 | 0.027 | 770,000 | 0.028 |
| 21/09/2026 | 0.032 | 9.510 | 2,970,000 | 35.149 | 1,240,000 | 0.032 | 1,360,000 | 0.031 |
| 18/09/2026 | 0.034 | 9.490 | 3,290,000 | 35.610 | 1,510,000 | 0.036 | 1,630,000 | 0.035 |
| 17/09/2026 | 0.036 | 9.560 | 6,250,000 | 35.137 | 2,920,000 | 0.038 | 2,990,000 | 0.038 |
| 16/09/2026 | 0.046 | 9.790 | 5,140,000 | 34.892 | 2,080,000 | 0.051 | 2,910,000 | 0.051 |
| 15/09/2026 | 0.056 | 9.975 | 540,000 | 34.842 | 250,000 | 0.055 | 240,000 | 0.055 |
| 14/09/2026 | 0.055 | 9.920 | 2,430,000 | 35.234 | 1,000,000 | 0.055 | 1,080,000 | 0.054 |
| 11/09/2026 | 0.058 | 9.980 | 2,120,000 | 34.600 | 790,000 | 0.064 | 1,110,000 | 0.063 |
| 10/09/2026 | 0.065 | 10.090 | 1,010,000 | 39.399 | 690,000 | 0.065 | 300,000 | 0.072 |
| 09/09/2026 | 0.065 | 10.130 | 5,010,000 | 33.779 | 3,270,000 | 0.062 | 1,320,000 | 0.060 |
| 08/09/2026 | 0.060 | 10.050 | 5,500,000 | 33.541 | 2,270,000 | 0.053 | 3,010,000 | 0.057 |
| 07/09/2026 | 0.044 | 9.660 | 5,000,000 | 34.575 | 1,600,000 | 0.048 | 2,930,000 | 0.048 |
| 04/09/2026 | 0.056 | 9.860 | 2,450,000 | 34.675 | 1,100,000 | 0.056 | 1,100,000 | 0.057 |
| 03/09/2026 | 0.050 | 9.720 | 4,010,000 | 34.856 | 2,320,000 | 0.056 | 1,410,000 | 0.056 |
| 02/09/2026 | 0.054 | 9.800 | 11,700,000 | 34.672 | 5,660,000 | 0.055 | 5,630,000 | 0.058 |
| 01/09/2026 | 0.061 | 9.900 | 18,110,000 | 34.973 | 8,500,000 | 0.063 | 8,920,000 | 0.064 |
| 31/08/2026 | 0.062 | 9.870 | 26,360,000 | 34.632 | 12,590,000 | 0.064 | 13,310,000 | 0.063 |
| 28/08/2026 | 0.067 | 9.890 | 5,340,000 | 35.149 | 2,300,000 | 0.063 | 3,040,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |