26709 中油摩利六乙购Ａ (认购证)
按盘价 
0.200 +0.012 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0 | ||||||||
| 08/04/2026 | 0 | 1,340,000 | 1.354 | 2,620,000 | 0.189 | 2,530,000 | 0.187 | ||
| 02/04/2026 | 0 | 1,430,000 | 1.444 | 3,390,000 | 0.203 | 3,490,000 | 0.206 | ||
| 01/04/2026 | 0 | 1,330,000 | 1.343 | 6,010,000 | 0.216 | 6,130,000 | 0.214 | ||
| 31/03/2026 | 0 | 1,210,000 | 1.222 | 1,740,000 | 0.202 | 1,730,000 | 0.202 | ||
| 30/03/2026 | 0 | 1,220,000 | 1.232 | 4,820,000 | 0.238 | 3,980,000 | 0.234 | ||
| 27/03/2026 | 0 | 2,060,000 | 2.081 | 6,170,000 | 0.228 | 7,000,000 | 0.227 | ||
| 26/03/2026 | 0 | 1,230,000 | 1.242 | 7,170,000 | 0.216 | 7,120,000 | 0.216 | ||
| 25/03/2026 | 0 | 1,280,000 | 1.293 | 6,210,000 | 0.203 | 6,230,000 | 0.203 | ||
| 24/03/2026 | 0 | 1,260,000 | 1.273 | 5,020,000 | 0.211 | 4,880,000 | 0.212 | ||
| 23/03/2026 | 0 | 1,400,000 | 1.414 | 2,450,000 | 0.219 | 1,220,000 | 0.215 | ||
| 20/03/2026 | 0 | 2,630,000 | 2.657 | 13,050,000 | 0.225 | 13,790,000 | 0.224 | ||
| 19/03/2026 | 0 | 1,890,000 | 1.909 | 4,850,000 | 0.209 | 4,920,000 | 0.206 | ||
| 18/03/2026 | 0 | 1,820,000 | 1.838 | 4,220,000 | 0.188 | 4,450,000 | 0.188 | ||
| 17/03/2026 | 0 | 1,590,000 | 1.606 | 11,150,000 | 0.199 | 10,670,000 | 0.198 | ||
| 16/03/2026 | 0 | 2,070,000 | 2.091 | 4,230,000 | 0.211 | 4,080,000 | 0.210 | ||
| 13/03/2026 | 0 | 2,220,000 | 2.242 | 7,280,000 | 0.224 | 8,460,000 | 0.224 | ||
| 12/03/2026 | 0 | 1,040,000 | 1.051 | 6,480,000 | 0.223 | 6,710,000 | 0.219 | ||
| 11/03/2026 | 0 | 810,000 | 0.818 | 13,110,000 | 0.196 | 13,320,000 | 0.195 | ||
| 10/03/2026 | 0 | 600,000 | 0.606 | 9,870,000 | 0.203 | 10,470,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |