26714 華地法興五六購Ａ (认购证)
按盘价 
0.500 +0.015 (+3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.485 | 26.550 | 0 | 73.914 | ||||
| 01/11/2024 | 0.495 | 26.750 | 0 | 73.307 | ||||
| 31/10/2024 | 0.445 | 25.850 | 0 | 72.911 | ||||
| 30/10/2024 | 0.415 | 25.150 | 0 | 73.509 | ||||
| 29/10/2024 | 0.420 | 25.300 | 0 | 73.013 | ||||
| 28/10/2024 | 0.440 | 25.700 | 0 | 72.781 | ||||
| 25/10/2024 | 0.420 | 25.150 | 0 | 73.346 | ||||
| 24/10/2024 | 0.430 | 25.300 | 0 | 73.486 | ||||
| 23/10/2024 | 0.475 | 26.200 | 0 | 73.054 | ||||
| 22/10/2024 | 0.475 | 26.250 | 0 | 72.546 | ||||
| 21/10/2024 | 0.475 | 26.400 | 0 | 71.413 | ||||
| 18/10/2024 | 0.470 | 26.200 | 0 | 71.647 | ||||
| 17/10/2024 | 0.420 | 25.200 | 15,000 | 71.761 | 15,000 | 0.470 | ||
| 16/10/2024 | 0.510 | 26.750 | 35,000 | 72.551 | 10,000 | 0.500 | 25,000 | 0.530 |
| 15/10/2024 | 0.480 | 26.100 | 10,000 | 73.016 | 10,000 | 0.520 | ||
| 14/10/2024 | 0.540 | 27.200 | 0 | 72.783 | ||||
| 10/10/2024 | 0.465 | 25.700 | 0 | 73.025 | ||||
| 09/10/2024 | 0.410 | 25.250 | 180,000 | 69.000 | 90,000 | 0.360 | 90,000 | 0.405 |
| 08/10/2024 | 0.455 | 25.950 | 0 | 70.089 | ||||
| 07/10/2024 | 0.670 | 29.950 | 0 | 68.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |