26714 華地法興五六購Ａ (认购证)
按盘价 
0.255 +0.019 (+8.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.236 | 22.650 | 2,140,000 | 68.439 | 1,070,000 | 0.240 | 1,070,000 | 0.246 |
| 25/11/2024 | 0.243 | 22.400 | 2,785,000 | 70.948 | 1,390,000 | 0.245 | 1,395,000 | 0.246 |
| 22/11/2024 | 0.249 | 22.600 | 160,000 | 70.122 | 80,000 | 0.249 | 80,000 | 0.250 |
| 21/11/2024 | 0.295 | 23.550 | 0 | 70.908 | ||||
| 20/11/2024 | 0.315 | 23.850 | 0 | 71.716 | ||||
| 19/11/2024 | 0.315 | 23.900 | 0 | 71.261 | ||||
| 18/11/2024 | 0.315 | 23.900 | 50,000 | 71.090 | 25,000 | 0.315 | 20,000 | 0.345 |
| 15/11/2024 | 0.320 | 23.650 | 10,000 | 72.902 | 10,000 | 0.320 | ||
| 14/11/2024 | 0.335 | 24.050 | 50,000 | 72.275 | 25,000 | 0.339 | 25,000 | 0.345 |
| 13/11/2024 | 0.390 | 25.050 | 0 | 73.096 | ||||
| 12/11/2024 | 0.420 | 25.100 | 0 | 76.646 | ||||
| 11/11/2024 | 0.450 | 26.150 | 0 | 73.321 | ||||
| 08/11/2024 | 0.495 | 26.750 | 0 | 74.413 | ||||
| 07/11/2024 | 0.520 | 27.550 | 0 | 71.877 | ||||
| 06/11/2024 | 0.485 | 26.600 | 0 | 73.846 | ||||
| 05/11/2024 | 0.500 | 27.200 | 0 | 71.559 | ||||
| 04/11/2024 | 0.485 | 26.550 | 0 | 73.914 | ||||
| 01/11/2024 | 0.495 | 26.750 | 0 | 73.307 | ||||
| 31/10/2024 | 0.445 | 25.850 | 0 | 72.911 | ||||
| 30/10/2024 | 0.415 | 25.150 | 0 | 73.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |